Indicators

BEL Fuse Cl A (NQ: BELFA )

70.33 +0.33 (+0.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.09	20.09	19.14	19.17	3,524	-0.94(-4.66%)
May 28, 2015	20.41	20.41	20.11	20.11	1,501	-0.32(-1.55%)
May 27, 2015	20.18	20.79	19.92	20.42	1,680	+0.84(+4.31%)
May 26, 2015	19.74	19.91	19.58	19.58	717	-0.07(-0.36%)
May 22, 2015	19.77	19.65	19.65	19.65	674	-0.28(-1.43%)
May 21, 2015	20.01	20.45	19.82	19.94	2,139	+0.36(+1.82%)
May 20, 2015	19.55	19.72	19.54	19.58	900	-0.44(-2.18%)
May 19, 2015	19.96	20.02	19.66	20.02	946	-0.10(-0.49%)
May 18, 2015	19.73	20.11	19.73	20.11	824	+0.68(+3.48%)
May 15, 2015	19.03	20.14	19.03	19.44	1,734	+0.23(+1.20%)
May 14, 2015	19.21	19.62	18.94	19.21	2,900	+0.00(+0.00%)
May 13, 2015	18.73	19.47	18.72	19.21	2,256	+0.34(+1.79%)
May 12, 2015	18.67	18.87	18.67	18.87	2,013	+0.20(+1.05%)
May 11, 2015	18.67	18.67	18.67	18.67	715	+0.04(+0.19%)
May 08, 2015	18.79	18.96	18.58	18.64	1,178	+0.14(+0.77%)
May 07, 2015	18.44	18.51	18.41	18.49	1,196	+0.05(+0.29%)
May 06, 2015	18.69	19.11	18.26	18.44	2,708	+0.12(+0.63%)
May 05, 2015	18.71	18.71	18.25	18.33	825	-0.34(-1.81%)
May 04, 2015	19.12	19.47	18.66	18.66	2,195	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.