Indicators

BEL Fuse Cl A (NQ: BELFA )

69.61 -0.39 (-0.55%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.41	14.51	13.85	13.85	6,385	-0.64(-4.43%)
May 27, 2010	14.09	14.50	14.09	14.50	3,390	+0.14(+0.99%)
May 26, 2010	13.96	14.35	13.59	14.35	5,424	+0.68(+5.01%)
May 25, 2010	14.26	14.26	13.67	13.67	1,078	-0.75(-5.21%)
May 24, 2010	14.60	14.60	14.24	14.42	1,078	-0.60(-4.00%)
May 21, 2010	15.39	15.39	14.81	15.02	4,846	-0.37(-2.39%)
May 20, 2010	15.39	15.77	15.26	15.39	15,073	-0.30(-1.91%)
May 19, 2010	16.11	16.11	15.69	15.69	1,116	-0.92(-5.53%)
May 18, 2010	16.36	16.95	16.04	16.61	4,194	+0.33(+2.05%)
May 17, 2010	16.28	16.28	16.27	16.27	669	-0.21(-1.27%)
May 14, 2010	16.61	16.62	16.27	16.48	3,954	-0.49(-2.90%)
May 13, 2010	16.99	16.99	16.97	16.97	969	-0.08(-0.49%)
May 12, 2010	17.02	17.27	17.02	17.06	1,296	+0.33(+1.97%)
May 11, 2010	16.81	17.12	16.69	16.73	2,998	-0.10(-0.62%)
May 10, 2010	16.66	16.93	16.66	16.83	617	+0.42(+2.54%)
May 07, 2010	16.92	16.92	16.41	16.41	599	-0.83(-4.84%)
May 06, 2010	17.55	17.56	16.90	17.25	2,399	-0.28(-1.57%)
May 05, 2010	17.52	17.64	17.52	17.52	601	-0.03(-0.17%)
May 04, 2010	17.72	18.11	17.55	17.55	1,487	-0.60(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.