Indicators

BEL Fuse Cl A (NQ: BELFA )

69.01 -0.99 (-1.41%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.31	11.31	11.31	11.31	0	-0.06(-0.56%)
Apr 29, 2013	11.34	11.38	11.34	11.38	346	+0.19(+1.73%)
Apr 26, 2013	11.27	11.27	11.18	11.18	1,223	-0.49(-4.23%)
Apr 23, 2013	11.68	11.68	11.68	11.68	0	+0.61(+5.56%)
Apr 22, 2013	11.06	11.06	11.06	11.06	0	-0.50(-4.34%)
Apr 19, 2013	11.57	11.57	11.57	11.57	230	+0.55(+5.04%)
Apr 18, 2013	11.32	11.34	11.01	11.01	2,306	-0.07(-0.63%)
Apr 17, 2013	11.15	11.87	11.07	11.08	3,912	+0.07(+0.63%)
Apr 16, 2013	11.01	11.01	11.01	11.01	115	-0.04(-0.39%)
Apr 15, 2013	11.58	11.63	11.05	11.05	3,229	-0.56(-4.85%)
Apr 12, 2013	11.60	11.62	11.60	11.62	346	+0.00(+0.00%)
Apr 11, 2013	11.89	11.89	11.40	11.62	807	-0.16(-1.40%)
Apr 10, 2013	11.66	11.78	11.33	11.78	810	-0.01(-0.07%)
Apr 09, 2013	11.34	11.79	11.34	11.79	1,387	+0.40(+3.49%)
Apr 08, 2013	11.33	11.39	11.33	11.39	231	-0.18(-1.57%)
Apr 05, 2013	11.50	11.65	11.40	11.58	2,548	+0.09(+0.75%)
Apr 04, 2013	11.69	11.69	11.49	11.49	347	+0.16(+1.37%)
Apr 03, 2013	11.42	11.42	11.18	11.33	3,938	-0.34(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.