Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.39	16.39	16.22	16.22	521	-0.32(-1.93%)
Mar 30, 2015	16.49	16.54	16.49	16.54	570	-0.12(-0.74%)
Mar 27, 2015	16.45	16.66	16.31	16.66	850	+0.27(+1.68%)
Mar 26, 2015	16.32	16.39	16.32	16.39	600	+0.01(+0.05%)
Mar 20, 2015	16.50	16.38	16.38	16.38	74	+0.00(+0.00%)
Mar 19, 2015	16.38	16.39	16.38	16.38	820	-0.46(-2.74%)
Mar 18, 2015	16.38	17.01	16.38	16.84	1,889	+0.74(+4.57%)
Mar 17, 2015	17.24	17.24	16.10	16.10	1,404	-0.53(-3.20%)
Mar 16, 2015	16.39	16.63	16.23	16.63	1,191	-0.03(-0.16%)
Mar 12, 2015	16.47	16.66	16.66	16.66	677	+0.04(+0.21%)
Mar 11, 2015	16.62	16.64	16.62	16.62	507	-0.35(-2.09%)
Mar 05, 2015	16.84	16.98	16.98	16.98	789	-0.44(-2.54%)
Mar 04, 2015	16.83	17.42	16.83	17.42	1,406	+0.64(+3.80%)
Mar 03, 2015	16.66	16.86	16.66	16.78	990	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.