Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.02	16.52	16.52	16.52	822	-1.17(-6.60%)
Mar 27, 2012	17.52	17.69	17.69	17.69	1,526	+0.28(+1.61%)
Mar 26, 2012	17.41	17.41	17.40	17.40	587	+0.87(+5.25%)
Mar 22, 2012	16.54	16.54	16.54	16.54	117	-0.42(-2.46%)
Mar 21, 2012	16.95	16.95	16.95	16.95	352	+0.39(+2.37%)
Mar 20, 2012	16.60	16.60	16.56	16.56	469	-0.25(-1.47%)
Mar 19, 2012	16.34	16.81	16.34	16.81	1,879	+0.77(+4.83%)
Mar 16, 2012	16.77	16.77	16.03	16.03	1,291	-0.76(-4.51%)
Mar 14, 2012	16.98	16.79	16.79	16.79	469	+0.61(+3.79%)
Mar 12, 2012	15.87	16.18	16.18	16.18	1,291	+0.10(+0.61%)
Mar 08, 2012	16.08	16.08	16.08	16.08	117	+0.22(+1.37%)
Mar 06, 2012	15.86	15.86	15.86	15.86	117	-0.23(-1.43%)
Mar 05, 2012	16.09	16.09	16.09	16.09	117	+0.56(+3.62%)
Mar 02, 2012	16.01	16.29	15.53	15.53	16,424	-0.56(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.