Indicators

BEL Fuse Cl A (NQ: BELFA )

75.53 -1.21 (-1.58%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.28	17.28	17.21	17.21	7,844	-0.03(-0.15%)
Feb 26, 2015	17.28	17.28	17.21	17.24	2,986	+0.26(+1.51%)
Feb 25, 2015	17.10	17.12	16.98	16.98	3,297	-0.52(-2.99%)
Feb 24, 2015	17.60	17.60	17.05	17.50	8,942	-0.04(-0.25%)
Feb 23, 2015	17.25	17.57	16.72	17.55	21,744	+0.37(+2.17%)
Feb 20, 2015	17.17	17.27	17.17	17.17	10,176	-0.11(-0.62%)
Feb 19, 2015	17.44	17.55	17.04	17.28	25,422	-0.66(-3.70%)
Feb 18, 2015	17.95	18.26	17.64	17.94	2,309	+0.31(+1.75%)
Feb 12, 2015	18.05	17.64	17.64	17.64	1	-0.35(-1.97%)
Feb 11, 2015	18.55	18.57	17.77	17.99	40,391	-0.43(-2.36%)
Feb 10, 2015	18.24	18.61	18.24	18.42	29,544	+0.23(+1.27%)
Feb 09, 2015	18.39	18.54	18.19	18.19	26,948	-0.31(-1.68%)
Feb 06, 2015	18.70	18.79	18.30	18.50	6,040	-0.13(-0.71%)
Feb 05, 2015	18.42	18.65	18.42	18.64	8,256	-0.18(-0.94%)
Feb 03, 2015	19.06	18.81	18.81	18.81	1,015	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.