Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.87	24.38	23.87	23.92	5,756	-0.20(-0.83%)
Feb 27, 2007	24.18	24.34	23.55	24.12	6,524	-0.42(-1.71%)
Feb 26, 2007	24.70	24.70	24.47	24.54	1,105	+0.06(+0.25%)
Feb 23, 2007	24.54	24.95	24.41	24.48	6,376	+0.12(+0.48%)
Feb 22, 2007	24.03	24.46	23.93	24.36	1,802	-0.10(-0.41%)
Feb 21, 2007	24.63	24.63	24.07	24.46	10,577	-0.17(-0.68%)
Feb 20, 2007	23.35	24.63	23.35	24.63	2,252	+0.37(+1.54%)
Feb 16, 2007	24.46	24.50	23.45	24.25	14,904	-0.23(-0.95%)
Feb 15, 2007	24.13	24.48	24.13	24.48	13,623	+0.06(+0.24%)
Feb 14, 2007	24.44	24.46	24.34	24.43	17,067	-0.03(-0.14%)
Feb 13, 2007	24.54	24.54	24.13	24.46	19,952	-0.12(-0.47%)
Feb 12, 2007	24.38	24.63	24.29	24.58	32,688	+0.03(+0.14%)
Feb 09, 2007	24.44	24.54	24.31	24.54	23,917	+0.10(+0.41%)
Feb 08, 2007	24.44	24.44	24.44	24.44	120	+0.16(+0.65%)
Feb 07, 2007	23.50	24.29	23.50	24.29	600	+0.82(+3.51%)
Feb 06, 2007	23.46	23.46	23.44	23.46	1,081	+0.17(+0.75%)
Feb 05, 2007	23.19	23.38	23.17	23.29	841	-0.15(-0.64%)
Feb 02, 2007	23.56	23.59	23.44	23.44	961	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.