Indicators

BEL Fuse Cl A (NQ: BELFA )

75.92 -0.82 (-1.07%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	21.62	21.16	21.16	21.16	2,619	-0.12(-0.55%)
Dec 29, 2010	21.50	21.50	21.00	21.27	2,219	-0.52(-2.39%)
Dec 27, 2010	21.48	21.79	21.79	21.79	714	+0.57(+2.69%)
Dec 22, 2010	22.32	21.22	21.22	21.22	238	-0.19(-0.90%)
Dec 21, 2010	22.68	22.68	21.42	21.42	2,011	-0.94(-4.21%)
Dec 20, 2010	22.26	22.52	22.17	22.36	6,733	+0.77(+3.58%)
Dec 17, 2010	23.39	23.42	21.58	21.58	18,679	-0.42(-1.89%)
Dec 16, 2010	21.87	22.91	21.64	22.00	3,510	+1.02(+4.86%)
Dec 14, 2010	20.98	20.98	20.98	20.98	119	+0.13(+0.60%)
Dec 13, 2010	21.15	21.16	20.85	20.85	4,049	-0.39(-1.82%)
Dec 10, 2010	20.44	21.72	20.44	21.24	9,518	+0.76(+3.73%)
Dec 09, 2010	20.48	20.48	20.48	20.48	238	-0.18(-0.89%)
Dec 08, 2010	20.69	20.69	20.66	20.66	952	+0.29(+1.44%)
Dec 07, 2010	20.39	20.39	20.37	20.37	476	+0.21(+1.04%)
Dec 02, 2010	20.16	20.16	20.16	20.16	476	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.