Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.29	28.30	28.28	28.29	11,684	-0.01(-0.03%)
Dec 28, 2007	28.26	28.65	28.26	28.30	847	+0.17(+0.62%)
Dec 27, 2007	28.13	28.42	28.12	28.12	4,687	-0.58(-2.03%)
Dec 26, 2007	28.37	28.70	28.36	28.70	1,923	-0.03(-0.12%)
Dec 24, 2007	28.12	28.81	28.12	28.74	2,679	-0.12(-0.43%)
Dec 21, 2007	28.67	28.86	28.45	28.86	1,562	+0.75(+2.66%)
Dec 20, 2007	27.29	28.11	27.29	28.11	3,259	+0.87(+3.21%)
Dec 19, 2007	25.97	27.40	25.97	27.24	4,447	+0.77(+2.92%)
Dec 18, 2007	27.00	27.31	26.33	26.47	6,911	-1.01(-3.66%)
Dec 17, 2007	27.78	28.06	27.47	27.47	24,200	-0.81(-2.85%)
Dec 14, 2007	28.78	29.03	27.66	28.28	13,020	-0.57(-1.99%)
Dec 13, 2007	29.11	29.11	28.85	28.85	1,391	+0.48(+1.70%)
Dec 12, 2007	28.99	29.12	28.37	28.37	4,086	+0.20(+0.71%)
Dec 11, 2007	28.25	28.29	28.13	28.17	3,365	-0.12(-0.41%)
Dec 10, 2007	28.50	28.83	28.28	28.29	6,868	-0.42(-1.45%)
Dec 07, 2007	29.30	29.30	28.65	28.70	3,305	-0.66(-2.24%)
Dec 06, 2007	28.33	29.36	28.33	29.36	2,471	+1.02(+3.61%)
Dec 05, 2007	28.24	28.55	28.24	28.34	13,687	+0.09(+0.32%)
Dec 04, 2007	28.17	28.25	27.70	28.25	8,596	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.