Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.87	25.87	25.10	25.10	2,043	-0.82(-3.15%)
Dec 28, 2006	25.25	25.92	25.25	25.92	1,442	+0.67(+2.64%)
Dec 27, 2006	25.25	25.25	24.88	25.25	2,043	+0.00(+0.00%)
Dec 26, 2006	25.24	25.26	25.24	25.25	758	-0.23(-0.91%)
Dec 22, 2006	24.96	25.61	24.96	25.48	1,951	+0.57(+2.30%)
Dec 21, 2006	24.96	24.98	24.90	24.91	2,884	+0.53(+2.18%)
Dec 20, 2006	24.54	24.64	24.38	24.38	5,061	-0.19(-0.78%)
Dec 19, 2006	24.54	24.57	24.34	24.57	6,495	-0.39(-1.57%)
Dec 18, 2006	25.08	25.08	24.81	24.96	6,486	-0.18(-0.73%)
Dec 15, 2006	25.14	25.14	25.14	25.14	0	+0.00(+0.00%)
Dec 14, 2006	25.24	25.33	24.83	25.14	6,009	-0.27(-1.08%)
Dec 13, 2006	25.58	25.61	25.42	25.42	3,846	-0.43(-1.67%)
Dec 12, 2006	25.58	25.85	25.58	25.85	2,512	+0.26(+1.01%)
Dec 11, 2006	25.91	25.92	25.57	25.59	1,201	+0.03(+0.13%)
Dec 08, 2006	25.56	25.56	25.56	25.56	120	+0.06(+0.23%)
Dec 07, 2006	25.43	25.58	25.40	25.50	2,343	-0.46(-1.76%)
Dec 06, 2006	25.89	26.10	25.87	25.96	5,293	-0.47(-1.76%)
Dec 05, 2006	26.63	26.63	26.42	26.42	240	-0.15(-0.58%)
Dec 04, 2006	26.64	26.71	26.58	26.58	519	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.