Indicators

BEL Fuse Cl A (NQ: BELFA )

74.99 +0.19 (+0.25%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.63	65.70	64.52	64.52	1,847	-0.36(-0.56%)
Dec 28, 2023	67.07	67.07	64.23	64.88	2,116	-1.97(-2.94%)
Dec 27, 2023	66.15	66.85	66.15	66.85	585	+0.27(+0.40%)
Dec 26, 2023	64.86	67.26	64.86	66.58	2,715	+1.45(+2.22%)
Dec 22, 2023	62.82	65.13	62.82	65.13	5,054	+2.30(+3.65%)
Dec 21, 2023	61.92	62.83	61.92	62.83	1,823	-0.10(-0.17%)
Dec 20, 2023	62.05	62.94	62.05	62.94	1,044	+0.83(+1.34%)
Dec 19, 2023	62.09	62.50	60.69	62.11	2,810	+0.02(+0.04%)
Dec 18, 2023	62.14	62.14	60.89	62.09	2,855	-0.41(-0.65%)
Dec 15, 2023	62.16	62.49	61.47	62.49	8,515	-0.22(-0.35%)
Dec 14, 2023	61.36	63.17	60.52	62.71	7,432	+2.69(+4.47%)
Dec 13, 2023	59.68	60.80	59.68	60.03	1,981	+0.14(+0.23%)
Dec 12, 2023	57.49	59.89	57.49	59.89	7,208	+2.40(+4.17%)
Dec 11, 2023	57.02	57.49	56.87	57.49	2,269	+3.54(+6.57%)
Dec 06, 2023				53.95	791	-0.20(-0.37%)
Dec 05, 2023	54.40	54.40	53.70	54.15	2,655	-0.67(-1.22%)
Dec 04, 2023	55.40	55.40	54.82	54.82	3,375	-1.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.