Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.14	15.35	14.63	14.84	5,136	+0.25(+1.71%)
Dec 26, 2012	14.59	14.59	14.59	14.59	0	-0.46(-3.08%)
Dec 24, 2012	14.98	15.06	14.98	15.06	1,394	+0.00(+0.00%)
Dec 21, 2012	15.06	15.06	15.01	15.06	1,672	+0.09(+0.57%)
Dec 20, 2012	14.71	14.97	14.71	14.97	958	+0.46(+3.20%)
Dec 18, 2012	14.50	14.50	14.50	14.50	232	+0.60(+4.33%)
Dec 14, 2012	13.90	13.90	13.90	13.90	116	+0.61(+4.60%)
Dec 13, 2012	14.75	14.75	13.15	13.29	1,685	-1.06(-7.37%)
Dec 12, 2012	14.69	14.69	13.99	14.35	3,076	+0.07(+0.48%)
Dec 11, 2012	12.90	14.28	12.90	14.28	1,162	+2.08(+17.07%)
Dec 07, 2012	12.21	12.20	12.20	12.20	348	-0.23(-1.87%)
Dec 05, 2012	12.43	12.43	12.43	12.43	0	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.