Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.26	16.26	16.26	16.26	430	-0.59(-3.53%)
Nov 29, 2018	16.75	17.10	16.75	16.86	1,721	-0.28(-1.63%)
Nov 28, 2018	16.85	17.14	16.85	17.14	1,326	+0.12(+0.71%)
Nov 26, 2018		17.01	17.01	17.01	0	-2.13(-11.12%)
Nov 23, 2018		19.14	19.14	19.14	44	+0.00(+0.00%)
Nov 20, 2018		19.14	19.14	19.14	0	+0.00(+0.00%)
Nov 19, 2018		19.14	19.14	19.14	12	+0.00(+0.00%)
Nov 16, 2018	19.14	19.14	19.14	19.14	538	+0.00(+0.00%)
Nov 15, 2018		19.14	19.14	19.14	104	+0.00(+0.00%)
Nov 14, 2018		19.14	19.14	19.14	11	+0.00(+0.00%)
Nov 12, 2018		19.14	19.14	19.14	0	+0.00(+0.00%)
Nov 07, 2018		19.14	19.14	19.14	0	-0.41(-2.09%)
Nov 06, 2018	18.73	19.55	18.71	19.55	963	+0.46(+2.38%)
Nov 05, 2018	19.00	19.10	18.96	19.10	722	+0.19(+0.98%)
Nov 02, 2018	21.42	21.42	18.91	18.91	538	-1.18(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.