Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.81	14.88	14.75	14.78	2,329	-0.22(-1.50%)
Nov 27, 2009	15.00	15.00	15.00	15.00	204	+0.03(+0.17%)
Nov 24, 2009	15.17	14.98	14.98	14.98	8,894	-0.19(-1.26%)
Nov 23, 2009	15.13	15.30	15.08	15.17	10,112	+0.40(+2.70%)
Nov 20, 2009	14.83	14.98	14.47	14.77	5,967	+0.16(+1.08%)
Nov 18, 2009	14.99	14.61	14.61	14.61	2,524	-0.45(-2.98%)
Nov 17, 2009	14.93	15.06	14.93	15.06	4,971	+0.04(+0.28%)
Nov 16, 2009	14.98	15.02	14.97	15.02	5,983	+0.31(+2.09%)
Nov 13, 2009	14.92	14.98	14.63	14.71	9,846	-0.32(-2.10%)
Nov 12, 2009	14.94	15.05	14.82	15.03	11,822	+0.05(+0.33%)
Nov 11, 2009	15.21	15.21	14.94	14.98	12,707	-0.21(-1.37%)
Nov 10, 2009	15.13	15.18	14.16	15.18	7,470	+0.18(+1.22%)
Nov 09, 2009	15.02	15.06	14.73	15.00	6,250	+0.20(+1.35%)
Nov 05, 2009	14.80	14.80	14.80	14.80	0	+0.27(+1.83%)
Nov 04, 2009	14.28	14.98	14.28	14.53	6,229	+0.20(+1.39%)
Nov 03, 2009	14.26	14.42	14.26	14.33	2,138	-0.36(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.