Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.76	15.15	14.64	14.64	9,202	-0.12(-0.84%)
Nov 26, 2008	13.32	15.52	13.32	14.77	3,604	+0.26(+1.78%)
Nov 25, 2008	13.27	14.52	13.27	14.51	2,413	+1.49(+11.44%)
Nov 24, 2008	8.353	13.02	8.353	13.02	5,145	+2.10(+19.19%)
Nov 20, 2008	11.36	10.92	10.92	10.92	2,884	-0.56(-4.85%)
Nov 19, 2008	12.09	12.09	11.48	11.48	664	-0.90(-7.26%)
Nov 18, 2008	11.40	12.38	11.40	12.38	497	+0.89(+7.79%)
Nov 17, 2008	11.75	11.76	11.48	11.48	1,802	-0.67(-5.51%)
Nov 13, 2008	12.65	12.16	12.16	12.16	360	-0.50(-3.94%)
Nov 12, 2008	12.66	12.70	12.65	12.65	480	-0.53(-4.04%)
Nov 11, 2008	13.15	13.73	12.91	13.19	841	-0.62(-4.46%)
Nov 10, 2008	14.97	14.97	13.80	13.80	240	-0.35(-2.47%)
Nov 07, 2008	14.30	14.33	14.15	14.15	480	-0.48(-3.30%)
Nov 06, 2008	14.48	14.68	14.48	14.63	1,201	+0.16(+1.09%)
Nov 05, 2008	14.60	14.60	14.48	14.48	8,053	-0.38(-2.58%)
Nov 04, 2008	14.78	14.86	14.78	14.86	955	-0.74(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.