Indicators

BEL Fuse Cl A (NQ: BELFA )

72.00 +0.61 (+0.85%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.82	18.08	17.82	17.92	0	+0.10(+0.54%)
Oct 30, 2013	16.00	18.16	16.00	17.82	0	+1.94(+12.21%)
Oct 29, 2013	15.88	15.88	15.88	15.88	0	+0.04(+0.28%)
Oct 23, 2013	15.72	15.84	15.84	15.84	1,488	+0.12(+0.78%)
Oct 22, 2013	15.34	15.72	14.90	15.72	0	+0.28(+1.81%)
Oct 21, 2013	15.42	15.46	15.24	15.44	0	+0.54(+3.64%)
Oct 18, 2013	15.43	15.43	14.89	14.89	2,174	-0.51(-3.32%)
Oct 17, 2013	15.41	15.41	15.41	15.41	0	-0.13(-0.82%)
Oct 16, 2013	15.55	15.55	15.53	15.53	0	+0.00(+0.00%)
Oct 15, 2013	15.82	15.82	15.53	15.53	0	+0.24(+1.60%)
Oct 14, 2013	15.07	15.59	15.07	15.29	0	-0.66(-4.16%)
Oct 11, 2013	15.95	15.95	15.95	15.95	0	+0.63(+4.11%)
Oct 09, 2013	15.28	15.32	15.32	15.32	459	+0.13(+0.86%)
Oct 08, 2013	15.31	15.57	15.18	15.19	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.