Indicators

BEL Fuse Cl A (NQ: BELFA )

75.92 -0.82 (-1.07%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	20.63	20.63	20.63	20.63	0	-0.68(-3.20%)
Jan 24, 2011	21.65	21.31	21.31	21.31	1,544	-0.29(-1.33%)
Jan 21, 2011	21.93	21.94	21.59	21.59	1,358	-1.39(-6.04%)
Jan 19, 2011	23.61	22.98	22.98	22.98	4,870	-0.58(-2.47%)
Jan 18, 2011	23.87	23.87	23.04	23.56	538	+0.20(+0.87%)
Jan 14, 2011	23.36	23.36	23.36	23.36	356	+0.84(+3.74%)
Jan 13, 2011	22.58	22.58	22.12	22.52	1,190	-0.11(-0.48%)
Jan 12, 2011	21.86	22.63	21.85	22.63	950	+1.25(+5.87%)
Jan 11, 2011	21.35	21.37	21.35	21.37	833	-0.68(-3.08%)
Jan 10, 2011	22.05	22.05	22.05	22.05	1,481	+0.59(+2.74%)
Jan 07, 2011	21.43	21.49	21.43	21.47	357	-0.41(-1.88%)
Jan 06, 2011	21.90	21.90	21.88	21.88	238	-0.21(-0.95%)
Jan 05, 2011	21.92	22.09	21.63	22.09	1,235	+0.55(+2.57%)
Jan 04, 2011	21.92	21.92	21.53	21.53	981	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.