Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.34	18.34	18.34	18.34	119	-0.01(-0.05%)
Jan 29, 2015	19.06	19.06	18.33	18.35	8,572	-0.26(-1.38%)
Jan 28, 2015	18.45	18.78	18.45	18.61	2,895	-0.47(-2.46%)
Jan 27, 2015	19.08	19.08	19.08	19.08	124	-0.11(-0.55%)
Jan 26, 2015	19.01	19.35	18.94	19.19	3,793	+0.18(+0.93%)
Jan 23, 2015	18.15	19.01	18.15	19.01	677	-0.35(-1.83%)
Jan 22, 2015	18.90	19.36	18.88	19.36	1,266	-0.00(-0.00%)
Jan 16, 2015	19.50	19.36	19.36	19.36	55	-0.13(-0.68%)
Jan 13, 2015	19.60	19.50	19.50	19.50	3	+0.04(+0.23%)
Jan 09, 2015	19.45	19.45	19.45	19.45	147	+0.24(+1.26%)
Jan 06, 2015	19.21	19.21	19.21	19.21	15	-0.89(-4.42%)
Jan 05, 2015	21.79	21.79	20.10	20.10	835	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.