Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.22	26.17	25.22	26.17	1,681	+0.36(+1.39%)
Jan 30, 2006	26.72	26.72	25.81	25.81	252	+0.52(+2.04%)
Jan 27, 2006	25.83	26.67	25.13	25.29	4,317	-1.01(-3.83%)
Jan 26, 2006	25.51	26.41	25.35	26.30	3,327	+1.34(+5.37%)
Jan 25, 2006	26.64	26.79	24.96	24.96	17,490	-1.68(-6.31%)
Jan 24, 2006	25.04	28.70	25.03	26.64	80,555	+1.68(+6.73%)
Jan 23, 2006	24.50	25.46	24.50	24.96	20,091	+0.91(+3.77%)
Jan 20, 2006	23.21	24.13	23.21	24.05	6,706	+0.10(+0.42%)
Jan 19, 2006	23.67	23.95	23.50	23.95	8,851	+0.28(+1.20%)
Jan 18, 2006	23.07	23.67	23.05	23.67	10,817	+0.49(+2.12%)
Jan 17, 2006	23.29	23.47	22.88	23.18	2,163	-0.12(-0.50%)
Jan 13, 2006	23.30	23.30	23.11	23.30	31,123	+0.19(+0.83%)
Jan 12, 2006	23.10	23.10	23.10	23.10	1,562	-0.07(-0.28%)
Jan 11, 2006	22.59	23.17	22.59	23.17	16,285	+0.62(+2.77%)
Jan 10, 2006	21.55	22.55	21.55	22.55	3,365	+0.29(+1.31%)
Jan 09, 2006	22.05	22.71	22.05	22.26	7,753	+0.70(+3.24%)
Jan 06, 2006	21.71	21.71	20.46	21.56	3,383	-0.12(-0.54%)
Jan 05, 2006	21.67	21.67	21.20	21.67	3,348	+0.04(+0.19%)
Jan 04, 2006	21.63	21.63	21.63	21.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.