Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.25	23.25	22.55	22.55	655	-0.62(-2.69%)
Jan 28, 2005	23.22	23.25	22.83	23.18	1,742	-0.80(-3.33%)
Jan 27, 2005	22.50	24.26	22.50	23.98	8,279	+0.69(+2.97%)
Jan 26, 2005	23.21	23.29	22.73	23.29	3,893	+0.26(+1.12%)
Jan 25, 2005	22.90	23.24	22.90	23.03	2,403	+0.56(+2.48%)
Jan 24, 2005	23.04	23.21	22.15	22.47	8,834	-0.22(-0.95%)
Jan 21, 2005	22.67	23.23	22.67	22.69	2,525	+0.22(+1.00%)
Jan 20, 2005	22.46	23.05	22.46	22.46	8,485	-0.18(-0.81%)
Jan 19, 2005	20.80	23.08	20.80	22.65	5,268	-0.44(-1.91%)
Jan 18, 2005	21.56	23.09	21.56	23.09	1,081	-0.61(-2.56%)
Jan 14, 2005	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Jan 13, 2005	23.71	23.71	23.69	23.69	480	-0.07(-0.28%)
Jan 12, 2005	23.30	23.76	23.30	23.76	721	+0.47(+2.04%)
Jan 11, 2005	23.29	23.29	23.29	23.29	480	+0.13(+0.57%)
Jan 10, 2005	22.83	23.71	22.83	23.15	600	-0.35(-1.49%)
Jan 07, 2005	23.50	23.50	23.50	23.50	240	-0.23(-0.98%)
Jan 06, 2005	23.30	23.74	23.28	23.74	9,863	+0.65(+2.81%)
Jan 05, 2005	22.80	23.09	22.68	23.09	1,442	-0.12(-0.54%)
Jan 04, 2005	24.12	24.12	22.75	23.21	2,679	-1.57(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.