Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.72	17.72	17.22	17.31	7,033	-0.15(-0.87%)
Jul 28, 2022	17.66	17.84	17.43	17.46	17,996	-0.38(-2.13%)
Jul 27, 2022	17.63	17.84	17.55	17.84	8,498	+0.49(+2.84%)
Jul 26, 2022	17.09	17.56	16.87	17.35	21,011	-0.03(-0.16%)
Jul 25, 2022	17.61	17.76	17.25	17.38	16,453	-0.27(-1.56%)
Jul 22, 2022	17.78	18.19	17.19	17.65	38,507	+0.04(+0.22%)
Jul 21, 2022	17.45	17.82	17.22	17.62	21,427	+0.12(+0.70%)
Jul 20, 2022	17.54	17.54	17.10	17.49	18,915	-0.05(-0.27%)
Jul 19, 2022	17.64	17.96	17.35	17.54	44,985	+0.00(+0.00%)
Jul 18, 2022	17.42	17.95	17.24	17.54	32,208	+0.22(+1.26%)
Jul 15, 2022	17.53	17.73	17.27	17.32	6,228	+0.01(+0.05%)
Jul 14, 2022	17.20	17.54	17.14	17.31	16,237	-0.29(-1.67%)
Jul 13, 2022	17.39	17.64	17.22	17.61	7,865	+0.09(+0.54%)
Jul 12, 2022	17.00	18.15	17.00	17.51	14,653	+0.28(+1.65%)
Jul 11, 2022	17.25	17.51	16.80	17.23	37,445	-0.30(-1.73%)
Jul 08, 2022	17.27	17.82	17.11	17.53	23,755	-0.04(-0.22%)
Jul 07, 2022	16.91	17.66	16.88	17.57	18,126	+0.73(+4.34%)
Jul 06, 2022	17.63	17.63	16.81	16.84	34,903	-0.76(-4.31%)
Jul 05, 2022	16.92	18.12	16.50	17.60	51,874	+0.55(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.