Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.56	34.93	33.56	34.87	55,801	+1.28(+3.81%)
Jan 28, 2016	33.26	33.84	33.22	33.59	31,912	+0.64(+1.94%)
Jan 27, 2016	34.03	34.03	32.77	32.95	27,042	-1.19(-3.49%)
Jan 26, 2016	33.73	34.36	33.00	34.14	33,295	+0.66(+1.98%)
Jan 25, 2016	33.73	33.77	33.14	33.48	32,965	-0.21(-0.62%)
Jan 22, 2016	32.84	33.68	32.77	33.68	33,461	+1.18(+3.64%)
Jan 21, 2016	32.05	32.77	31.99	32.50	20,782	+0.35(+1.09%)
Jan 20, 2016	31.88	32.39	31.39	32.15	56,110	-0.10(-0.32%)
Jan 19, 2016	32.72	32.88	31.44	32.25	39,510	-0.40(-1.22%)
Jan 15, 2016	32.61	32.65	32.65	32.65	54,170	-0.74(-2.23%)
Jan 14, 2016	33.56	34.14	33.14	33.40	34,338	-0.08(-0.24%)
Jan 13, 2016	34.09	34.25	32.96	33.48	74,751	-0.66(-1.94%)
Jan 12, 2016	33.67	34.17	33.67	34.14	57,957	+0.56(+1.67%)
Jan 11, 2016	33.31	33.64	32.89	33.58	31,683	-0.16(-0.47%)
Jan 08, 2016	33.81	34.25	33.09	33.74	43,736	+0.19(+0.57%)
Jan 07, 2016	33.36	33.65	32.89	33.55	55,925	-0.54(-1.59%)
Jan 06, 2016	34.36	34.55	33.66	34.09	64,814	-0.68(-1.95%)
Jan 05, 2016	34.72	34.88	34.32	34.77	48,550	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.