Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

43.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.535 8.666 8.535 8.666 1,779 +0.12(+1.46%)
May 30, 2006 8.541 8.541 8.541 8.541 304 -0.12(-1.44%)
May 26, 2006 8.666 8.666 8.666 8.666 1,675 +0.00(+0.00%)
May 25, 2006 8.646 8.666 8.646 8.666 4,601 +0.02(+0.23%)
May 24, 2006 8.614 8.653 8.614 8.646 936 -0.02(-0.23%)
May 23, 2006 8.535 8.796 8.519 8.666 2,292 +0.13(+1.54%)
May 22, 2006 8.535 8.535 8.449 8.535 6,532 +0.00(+0.00%)
May 19, 2006 8.528 8.578 8.528 8.535 10,363 +0.00(+0.00%)
May 18, 2006 8.535 8.535 7.885 8.535 11,439 -0.05(-0.54%)
May 17, 2006 8.712 8.830 8.174 8.581 3,686 -0.28(-3.19%)
May 16, 2006 8.732 8.863 8.732 8.863 2,791 +0.05(+0.60%)
May 15, 2006 8.797 8.811 8.797 8.811 1,218 +0.08(+0.90%)
May 12, 2006 8.916 8.916 8.732 8.732 895 +0.01(+0.15%)
May 11, 2006 8.811 8.929 8.719 8.719 5,719 -0.09(-0.97%)
May 10, 2006 8.797 8.929 8.797 8.804 3,116 +0.05(+0.53%)
May 09, 2006 8.758 8.758 8.758 8.758 5,026 +0.05(+0.53%)
May 08, 2006 8.738 8.863 8.679 8.712 5,574 -0.09(-0.97%)
May 05, 2006 8.797 8.797 8.797 8.797 1,523 +0.00(+0.00%)
May 04, 2006 8.797 8.797 8.673 8.797 13,257 -0.08(-0.89%)
May 03, 2006 8.916 8.916 8.843 8.876 4,858 +0.04(+0.45%)
May 02, 2006 8.921 8.921 8.732 8.837 13,090 +0.03(+0.37%)
May 01, 2006 8.863 8.896 8.804 8.804 3,660 -0.09(-1.03%)
Apr 28, 2006 9.027 9.027 8.896 8.896 15,384 -0.10(-1.09%)
Apr 27, 2006 8.994 8.994 8.988 8.994 8,453 +0.00(+0.00%)
Apr 26, 2006 8.994 8.994 8.929 8.994 1,850 +0.04(+0.44%)
Apr 25, 2006 8.955 8.994 8.955 8.955 10,278 -0.01(-0.07%)
Apr 24, 2006 9.001 9.001 8.962 8.962 2,711 -0.09(-0.94%)
Apr 21, 2006 9.001 9.047 8.968 9.047 11,390 +0.04(+0.44%)
Apr 20, 2006 9.060 9.093 9.008 9.008 18,401 +0.14(+1.63%)
Apr 19, 2006 8.962 8.962 8.863 8.863 17,505 -0.13(-1.46%)
Apr 18, 2006 8.883 9.027 8.883 8.994 12,185 +0.11(+1.26%)
Apr 17, 2006 8.778 8.962 8.778 8.883 10,980 +0.18(+2.11%)
Apr 13, 2006 8.896 8.896 8.699 8.699 350,824 -0.20(-2.29%)
Apr 12, 2006 8.916 8.962 8.902 8.902 3,025 -0.08(-0.88%)
Apr 11, 2006 8.962 8.981 8.903 8.981 5,690 +0.01(+0.15%)
Apr 10, 2006 9.008 9.027 8.968 8.968 2,210 -0.04(-0.44%)
Apr 07, 2006 8.988 9.060 8.988 9.008 761 -0.02(-0.22%)
Apr 06, 2006 9.027 9.027 8.962 9.027 24,696 +0.07(+0.73%)
Apr 05, 2006 8.876 9.257 8.876 8.962 13,953 -0.07(-0.73%)
Apr 04, 2006 8.994 9.027 8.935 9.027 2,997 +0.00(+0.00%)
Apr 03, 2006 9.027 9.074 9.008 9.027 6,368 -0.03(-0.36%)
Mar 31, 2006 9.086 9.086 9.027 9.060 4,443 +0.03(+0.29%)
Mar 30, 2006 9.185 9.185 9.034 9.034 2,196 -0.06(-0.65%)
Mar 29, 2006 9.159 9.159 9.067 9.093 19,627 +0.00(+0.00%)
Mar 28, 2006 9.181 9.181 9.067 9.093 13,193 +0.00(+0.00%)
Mar 27, 2006 9.142 9.142 9.080 9.093 23,502 +0.00(+0.00%)
Mar 24, 2006 9.093 9.093 9.093 9.093 761 -0.10(-1.07%)
Mar 23, 2006 9.191 9.191 9.191 9.191 152 +0.07(+0.72%)
Mar 22, 2006 9.040 9.126 9.040 9.126 6,092 +0.00(+0.00%)
Mar 21, 2006 9.119 9.126 9.119 9.126 304 +0.06(+0.65%)
Mar 20, 2006 9.126 9.126 9.067 9.067 9,851 +0.00(+0.00%)
Mar 17, 2006 9.067 9.126 9.067 9.067 2,951 +0.04(+0.44%)
Mar 16, 2006 9.257 9.382 9.027 9.027 4,219 -0.23(-2.48%)
Mar 15, 2006 8.975 9.664 8.975 9.257 3,238 +0.00(+0.00%)
Mar 14, 2006 9.388 9.388 9.257 9.257 6,024 +0.07(+0.71%)
Mar 13, 2006 9.257 9.310 9.191 9.191 12,951 -0.16(-1.68%)
Mar 10, 2006 9.323 9.355 9.257 9.349 3,085 +0.05(+0.56%)
Mar 09, 2006 9.296 9.296 9.296 9.296 304 +0.04(+0.43%)
Mar 08, 2006 9.388 9.388 9.257 9.257 970 -0.13(-1.40%)
Mar 07, 2006 9.316 9.388 9.316 9.388 609 -0.31(-3.18%)
Mar 06, 2006 9.257 9.743 9.257 9.697 5,681 +0.37(+4.01%)
Mar 03, 2006 9.303 9.355 9.290 9.323 6,826 +0.03(+0.35%)
Mar 02, 2006 9.520 9.520 9.290 9.290 2,105 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.