Indicators

Flexsteel Inds (NQ: FLXS )

35.10 -0.40 (-1.13%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.328	9.503	9.328	9.503	2,576	+0.01(+0.07%)
Sep 27, 2002	9.482	9.496	9.336	9.496	2,289	-0.04(-0.44%)
Sep 26, 2002	9.503	9.537	9.503	9.537	2,862	-0.03(-0.37%)
Sep 25, 2002	9.503	9.572	9.503	9.572	1,431	+0.00(+0.00%)
Sep 24, 2002	9.063	9.572	9.055	9.572	3,721	+0.36(+3.86%)
Sep 23, 2002	9.223	9.433	9.104	9.217	15,600	-0.36(-3.72%)
Sep 20, 2002	9.572	9.572	9.223	9.572	4,007	+0.00(+0.00%)
Sep 19, 2002	9.258	9.712	9.244	9.572	8,157	+0.07(+0.74%)
Sep 18, 2002	9.370	9.503	9.255	9.503	4,436	+0.19(+2.03%)
Sep 17, 2002	9.265	9.503	9.265	9.314	6,297	-0.26(-2.70%)
Sep 16, 2002	9.391	9.782	9.293	9.572	15,027	-0.20(-2.07%)
Sep 13, 2002	9.363	9.775	9.237	9.775	7,299	+0.21(+2.19%)
Sep 12, 2002	9.565	9.565	9.565	9.565	858	+0.17(+1.86%)
Sep 11, 2002	9.572	9.783	9.251	9.391	11,163	-0.18(-1.89%)
Sep 10, 2002	9.572	9.572	9.537	9.572	5,152	-0.04(-0.37%)
Sep 09, 2002	9.656	9.656	9.237	9.607	4,436	-0.05(-0.51%)
Sep 06, 2002	9.754	9.755	9.258	9.656	12,594	+0.01(+0.14%)
Sep 05, 2002	9.642	9.642	9.544	9.642	2,433	-0.07(-0.72%)
Sep 04, 2002	9.852	9.922	9.712	9.712	2,433	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.