Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.70 -0.40 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.396 9.817 9.396 9.817 429 +0.21(+2.18%)
Jul 30, 2007 9.691 9.691 9.607 9.607 3,477 -0.12(-1.22%)
Jul 27, 2007 9.524 9.789 9.342 9.726 9,352 -0.07(-0.71%)
Jul 26, 2007 9.824 9.824 9.796 9.796 3,328 -0.14(-1.41%)
Jul 25, 2007 10.15 10.15 9.852 9.936 2,095 -0.02(-0.21%)
Jul 24, 2007 9.929 10.31 9.929 9.957 1,378 -0.02(-0.21%)
Jul 23, 2007 9.992 10.22 9.838 9.978 6,406 -0.18(-1.79%)
Jul 20, 2007 9.859 10.16 9.859 10.16 1,144 +0.38(+3.86%)
Jul 19, 2007 9.823 9.823 9.782 9.782 572 -0.03(-0.29%)
Jul 18, 2007 9.607 10.31 9.607 9.810 4,485 -0.08(-0.78%)
Jul 17, 2007 9.831 10.01 9.684 9.887 5,268 -0.01(-0.14%)
Jul 16, 2007 9.971 9.985 9.901 9.901 7,297 -0.16(-1.60%)
Jul 13, 2007 10.05 10.06 10.05 10.06 1,600 -0.08(-0.83%)
Jul 12, 2007 10.03 10.17 9.992 10.15 1,671 +0.09(+0.90%)
Jul 11, 2007 10.04 10.05 9.992 10.05 810 +0.08(+0.84%)
Jul 10, 2007 10.06 10.06 9.971 9.971 5,668 -0.15(-1.52%)
Jul 09, 2007 9.845 10.19 9.845 10.12 1,007 +0.21(+2.11%)
Jul 06, 2007 9.845 10.15 9.845 9.915 12,521 -0.03(-0.35%)
Jul 05, 2007 9.950 10.01 9.943 9.950 6,205 -0.12(-1.18%)
Jul 03, 2007 10.13 10.14 10.07 10.07 2,656 -0.06(-0.62%)
Jul 02, 2007 10.24 10.30 10.13 10.13 7,855 +0.00(+0.00%)
Jun 29, 2007 10.21 10.21 10.12 10.13 2,259 -0.17(-1.70%)
Jun 28, 2007 10.11 10.31 10.11 10.31 12,199 +0.05(+0.48%)
Jun 27, 2007 10.30 10.30 10.26 10.26 1,001 -0.05(-0.47%)
Jun 26, 2007 9.936 10.31 9.866 10.31 19,853 +0.48(+4.91%)
Jun 25, 2007 9.719 9.845 9.719 9.824 4,511 +0.10(+1.08%)
Jun 22, 2007 9.866 9.866 9.719 9.719 3,859 -0.06(-0.64%)
Jun 21, 2007 9.782 9.817 9.628 9.782 6,905 +0.01(+0.14%)
Jun 20, 2007 9.783 9.783 9.768 9.768 1,001 +0.01(+0.14%)
Jun 19, 2007 9.565 9.887 9.565 9.754 14,598 -0.03(-0.29%)
Jun 18, 2007 9.817 9.817 9.782 9.782 2,576 -0.10(-1.06%)
Jun 15, 2007 9.908 9.943 9.782 9.887 1,860 +0.10(+1.00%)
Jun 14, 2007 9.768 9.887 9.768 9.789 15,743 -0.01(-0.07%)
Jun 13, 2007 9.789 9.796 9.782 9.796 3,864 +0.01(+0.14%)
Jun 12, 2007 9.740 9.880 9.740 9.782 4,722 -0.08(-0.78%)
Jun 11, 2007 9.859 9.859 9.859 9.859 143 +0.08(+0.79%)
Jun 08, 2007 9.712 9.852 9.712 9.782 5,286 -0.01(-0.10%)
Jun 07, 2007 9.789 9.880 9.789 9.792 5,611 -0.07(-0.75%)
Jun 06, 2007 9.782 9.866 9.733 9.866 8,388 +0.08(+0.86%)
Jun 05, 2007 9.803 9.866 9.754 9.782 1,831 -0.15(-1.48%)
Jun 04, 2007 9.859 9.957 9.859 9.929 2,868 -0.01(-0.14%)
Jun 01, 2007 9.817 9.943 9.733 9.943 5,169 +0.06(+0.57%)
May 31, 2007 9.887 9.887 9.880 9.887 1,036 +0.01(+0.07%)
May 30, 2007 9.670 9.894 9.670 9.880 4,794 +0.10(+1.07%)
May 29, 2007 9.712 9.775 9.691 9.775 1,001 +0.16(+1.71%)
May 25, 2007 9.503 9.894 9.489 9.611 2,637 +0.12(+1.29%)
May 24, 2007 9.265 9.496 9.265 9.489 10,104 +0.22(+2.41%)
May 23, 2007 9.118 9.265 9.118 9.265 2,707 +0.15(+1.61%)
May 22, 2007 9.083 9.160 8.881 9.118 52,397 -0.08(-0.84%)
May 21, 2007 9.349 9.349 9.132 9.195 9,649 -0.31(-3.24%)
May 18, 2007 9.466 9.503 9.466 9.503 1,143 +0.09(+0.97%)
May 17, 2007 9.398 9.503 9.342 9.412 6,121 -0.14(-1.46%)
May 16, 2007 9.342 9.607 9.342 9.551 5,295 -0.23(-2.36%)
May 15, 2007 10.19 10.19 9.761 9.782 4,491 -0.41(-4.04%)
May 14, 2007 10.14 10.20 9.950 10.19 3,233 +0.08(+0.76%)
May 11, 2007 10.24 10.24 10.04 10.12 2,148 -0.16(-1.56%)
May 10, 2007 10.27 10.34 10.24 10.28 11,415 -0.02(-0.17%)
May 09, 2007 10.30 10.30 10.30 10.30 1,230 -0.09(-0.91%)
May 08, 2007 10.31 10.40 10.31 10.39 2,332 +0.08(+0.81%)
May 07, 2007 10.26 10.33 10.26 10.31 11,841 -0.04(-0.40%)
May 04, 2007 10.30 10.41 10.30 10.35 6,567 -0.01(-0.14%)
May 03, 2007 10.36 10.36 10.36 10.36 183 -0.01(-0.07%)
May 02, 2007 10.43 10.46 10.37 10.37 1,468 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.