Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.70 -0.40 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.013 9.013 8.874 8.874 1,861 -0.14(-1.55%)
Aug 30, 2006 8.909 9.027 8.909 9.013 2,478 +0.10(+1.18%)
Aug 29, 2006 8.979 8.979 8.909 8.909 2,723 -0.03(-0.39%)
Aug 28, 2006 9.083 9.258 8.923 8.944 4,293 -0.10(-1.08%)
Aug 25, 2006 9.027 9.048 9.027 9.041 37,711 +0.01(+0.15%)
Aug 24, 2006 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Aug 23, 2006 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Aug 22, 2006 8.902 9.027 8.818 9.027 9,285 +0.02(+0.23%)
Aug 21, 2006 9.013 9.048 8.861 9.006 5,016 +0.13(+1.50%)
Aug 18, 2006 9.048 9.048 8.804 8.874 1,660 -0.17(-1.93%)
Aug 17, 2006 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Aug 16, 2006 9.097 9.097 8.866 9.048 15,428 +0.10(+1.09%)
Aug 15, 2006 9.083 9.083 8.790 8.951 2,765 +0.04(+0.47%)
Aug 14, 2006 8.909 8.909 8.909 8.909 1,144 +0.01(+0.08%)
Aug 11, 2006 8.902 8.909 8.902 8.902 486 +0.08(+0.95%)
Aug 10, 2006 8.895 8.895 8.734 8.818 2,576 -0.09(-1.02%)
Aug 09, 2006 9.244 9.258 8.727 8.909 10,460 -0.07(-0.78%)
Aug 08, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Aug 07, 2006 8.979 9.122 8.755 8.979 5,724 +0.11(+1.20%)
Aug 04, 2006 8.872 8.872 8.706 8.872 286 -0.04(-0.41%)
Aug 03, 2006 8.909 8.909 8.399 8.909 4,017 +0.00(+0.00%)
Aug 02, 2006 8.909 8.909 8.888 8.909 9,205 +0.00(+0.00%)
Aug 01, 2006 8.727 8.909 8.636 8.909 3,077 +0.21(+2.41%)
Jul 31, 2006 8.702 8.702 8.699 8.699 429 +0.00(+0.00%)
Jul 28, 2006 8.643 8.699 8.587 8.699 6,583 -0.01(-0.08%)
Jul 27, 2006 8.867 8.867 8.510 8.706 3,434 -0.26(-2.95%)
Jul 26, 2006 8.971 8.971 8.971 8.971 450 +0.08(+0.94%)
Jul 25, 2006 8.958 8.958 8.888 8.888 717 +0.07(+0.79%)
Jul 24, 2006 8.888 8.972 8.811 8.818 2,589 -0.13(-1.41%)
Jul 21, 2006 8.804 8.944 8.804 8.944 3,792 -0.02(-0.23%)
Jul 20, 2006 8.965 8.965 8.965 8.965 0 +0.00(+0.00%)
Jul 19, 2006 8.945 8.965 8.776 8.965 1,355 +0.06(+0.63%)
Jul 18, 2006 8.944 8.958 8.741 8.909 6,901 +0.00(+0.00%)
Jul 17, 2006 8.888 8.944 8.888 8.909 3,248 +0.02(+0.24%)
Jul 14, 2006 8.902 8.902 8.888 8.888 1,016 -0.02(-0.24%)
Jul 13, 2006 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Jul 12, 2006 8.930 8.930 8.734 8.909 21,047 +0.17(+2.00%)
Jul 11, 2006 8.979 8.979 8.734 8.734 5,793 -0.24(-2.72%)
Jul 10, 2006 8.979 8.979 8.979 8.979 400 -0.09(-1.00%)
Jul 07, 2006 9.069 9.076 8.888 9.069 10,476 +0.15(+1.72%)
Jul 06, 2006 8.902 8.916 8.902 8.916 715 +0.01(+0.08%)
Jul 05, 2006 8.951 8.951 8.811 8.909 2,473 -0.17(-1.92%)
Jul 03, 2006 9.027 9.153 8.944 9.083 3,566 +0.00(+0.00%)
Jun 30, 2006 9.083 9.083 9.071 9.083 1,859 +0.00(+0.00%)
Jun 29, 2006 9.083 9.083 9.083 9.083 572 +0.04(+0.46%)
Jun 28, 2006 9.041 9.083 9.041 9.041 1,574 +0.10(+1.09%)
Jun 27, 2006 9.071 9.071 8.944 8.944 863 -0.10(-1.08%)
Jun 26, 2006 9.153 9.153 9.041 9.041 572 -0.10(-1.14%)
Jun 23, 2006 9.146 9.146 9.146 9.146 858 +0.07(+0.77%)
Jun 22, 2006 9.013 9.076 9.013 9.076 1,717 -0.01(-0.08%)
Jun 21, 2006 9.048 9.083 9.048 9.083 4,803 +0.03(+0.39%)
Jun 20, 2006 9.048 9.083 9.048 9.048 1,780 +0.05(+0.54%)
Jun 19, 2006 9.139 9.139 8.986 8.999 3,872 -0.12(-1.30%)
Jun 16, 2006 9.118 9.118 9.118 9.118 15,664 +0.00(+0.00%)
Jun 15, 2006 9.055 9.118 9.055 9.118 5,613 +0.05(+0.54%)
Jun 14, 2006 9.083 9.139 8.951 9.069 10,447 -0.06(-0.67%)
Jun 13, 2006 9.083 9.130 9.083 9.130 1,574 +0.05(+0.52%)
Jun 12, 2006 9.272 9.272 8.944 9.083 25,332 -0.03(-0.38%)
Jun 09, 2006 9.104 9.223 9.083 9.118 12,773 -0.01(-0.15%)
Jun 08, 2006 9.111 9.132 9.104 9.132 2,146 -0.06(-0.61%)
Jun 07, 2006 9.237 9.251 9.076 9.188 2,719 +0.17(+1.94%)
Jun 06, 2006 9.013 9.013 9.013 9.013 715 -0.36(-3.87%)
Jun 05, 2006 8.944 9.377 8.944 9.377 998 +0.36(+3.95%)
Jun 02, 2006 9.034 9.034 9.020 9.020 858 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.