Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.20 -0.30 (-0.85%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.782 9.985 9.747 9.831 2,292 -0.06(-0.57%)
Dec 29, 2005 9.782 10.03 9.782 9.887 1,899 -0.07(-0.70%)
Dec 28, 2005 9.957 9.957 9.957 9.957 858 +0.19(+1.93%)
Dec 27, 2005 9.747 9.824 9.747 9.768 5,295 -0.15(-1.48%)
Dec 23, 2005 9.922 9.922 9.894 9.915 1,694 -0.01(-0.07%)
Dec 22, 2005 9.761 9.922 9.761 9.922 10,746 +0.10(+1.00%)
Dec 21, 2005 9.782 9.845 9.747 9.824 29,969 -0.10(-1.06%)
Dec 20, 2005 9.740 9.929 9.740 9.929 3,934 -0.09(-0.91%)
Dec 19, 2005 9.922 10.02 9.876 10.02 5,474 +0.17(+1.70%)
Dec 16, 2005 9.936 10.13 9.852 9.852 38,283 -0.27(-2.69%)
Dec 15, 2005 9.922 10.13 9.922 10.12 2,450 -0.01(-0.07%)
Dec 14, 2005 10.13 10.13 10.13 10.13 143 +0.21(+2.11%)
Dec 13, 2005 9.922 9.922 9.922 9.922 286 -0.07(-0.70%)
Dec 12, 2005 10.13 10.13 9.992 9.992 11,277 -0.03(-0.35%)
Dec 09, 2005 10.13 10.13 10.03 10.03 1,001 +0.00(+0.00%)
Dec 08, 2005 9.999 10.03 9.887 10.03 2,388 +0.03(+0.28%)
Dec 07, 2005 10.13 10.13 9.999 9.999 539 -0.10(-1.04%)
Dec 06, 2005 10.38 10.48 9.978 10.10 7,228 +0.17(+1.76%)
Dec 05, 2005 10.13 10.13 9.852 9.929 8,226 -0.10(-0.98%)
Dec 02, 2005 10.03 10.03 10.03 10.03 186 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.