Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.02	41.57	40.49	41.30	47,661	+0.41(+1.01%)
Jan 30, 2017	44.20	44.20	40.37	40.89	54,947	-3.44(-7.75%)
Jan 27, 2017	44.67	45.12	44.27	44.33	14,322	-0.42(-0.94%)
Jan 26, 2017	45.38	45.45	44.50	44.75	9,172	-0.41(-0.90%)
Jan 25, 2017	45.48	46.29	44.78	45.15	18,770	+0.26(+0.58%)
Jan 24, 2017	44.15	44.95	44.15	44.89	31,225	+0.90(+2.05%)
Jan 23, 2017	43.55	44.51	43.55	43.99	13,980	-0.04(-0.09%)
Jan 20, 2017	44.10	44.95	43.55	44.03	26,257	-0.23(-0.51%)
Jan 19, 2017	44.60	45.68	43.96	44.26	20,019	-0.70(-1.55%)
Jan 18, 2017	44.28	45.06	44.14	44.96	35,218	+0.55(+1.24%)
Jan 17, 2017	46.30	46.30	44.41	44.41	24,305	-2.03(-4.37%)
Jan 13, 2017		46.44	46.44	46.44	0	+0.88(+1.93%)
Jan 12, 2017	46.37	46.45	45.20	45.56	17,017	-1.59(-3.38%)
Jan 11, 2017	46.80	48.01	46.51	47.15	30,730	-0.36(-0.75%)
Jan 10, 2017	47.71	48.57	46.80	47.51	38,669	-0.02(-0.05%)
Jan 09, 2017	48.23	48.23	47.47	47.53	17,682	-1.02(-2.11%)
Jan 06, 2017	48.41	48.69	47.94	48.56	18,555	-0.19(-0.40%)
Jan 05, 2017	49.83	50.18	48.08	48.75	25,973	-1.20(-2.41%)
Jan 04, 2017	50.08	50.11	49.43	49.95	26,563	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.