Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.70 -0.40 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.314 9.568 8.832 9.023 45,231 -0.33(-3.50%)
May 28, 2020 9.632 9.650 9.241 9.350 48,806 -0.15(-1.63%)
May 27, 2020 9.232 9.559 8.796 9.505 93,472 +0.33(+3.56%)
May 26, 2020 8.178 9.677 8.155 9.177 137,676 +1.12(+13.87%)
May 22, 2020 7.932 8.069 7.774 8.060 56,127 +0.15(+1.95%)
May 21, 2020 7.787 8.005 7.637 7.905 42,919 +0.12(+1.52%)
May 20, 2020 7.424 7.933 7.351 7.787 56,998 +0.50(+6.86%)
May 19, 2020 7.869 7.901 7.269 7.287 153,928 -0.69(-8.66%)
May 18, 2020 7.978 8.159 7.814 7.978 83,086 +0.23(+2.93%)
May 15, 2020 7.433 7.814 7.378 7.751 46,332 +0.33(+4.41%)
May 14, 2020 7.406 7.533 7.097 7.424 70,859 -0.15(-1.92%)
May 13, 2020 7.814 7.923 7.384 7.569 57,132 -0.20(-2.57%)
May 12, 2020 8.269 8.296 7.724 7.769 82,919 -0.50(-6.04%)
May 11, 2020 7.951 8.441 7.896 8.269 61,856 +0.17(+2.13%)
May 08, 2020 7.987 8.114 7.714 8.096 123,259 +0.58(+7.74%)
May 07, 2020 7.542 7.651 7.360 7.515 99,461 +0.01(+0.12%)
May 06, 2020 7.605 7.724 7.478 7.505 92,083 -0.01(-0.12%)
May 05, 2020 7.996 7.996 7.469 7.515 74,920 -0.31(-3.95%)
May 04, 2020 7.996 8.087 7.724 7.824 86,974 -0.27(-3.37%)
May 01, 2020 8.669 8.796 7.878 8.096 69,993 -0.63(-7.19%)
Apr 30, 2020 8.532 8.932 8.532 8.723 72,920 +0.05(+0.63%)
Apr 29, 2020 8.178 8.896 8.178 8.669 86,266 +0.47(+5.76%)
Apr 28, 2020 8.332 8.414 8.192 8.196 44,551 +0.10(+1.23%)
Apr 27, 2020 7.714 8.251 7.705 8.096 64,988 +0.45(+5.82%)
Apr 24, 2020 7.542 7.733 7.493 7.651 59,758 +0.13(+1.69%)
Apr 23, 2020 7.923 8.140 7.496 7.524 55,638 -0.44(-5.48%)
Apr 22, 2020 8.114 8.223 7.914 7.960 24,804 -0.12(-1.46%)
Apr 21, 2020 8.014 8.223 7.914 8.078 26,690 +0.06(+0.79%)
Apr 20, 2020 8.251 8.260 7.605 8.014 55,746 -0.26(-3.18%)
Apr 17, 2020 8.223 8.620 8.051 8.278 41,820 +0.16(+2.02%)
Apr 16, 2020 8.269 8.387 7.832 8.114 70,956 +0.07(+0.90%)
Apr 15, 2020 8.605 9.014 7.960 8.042 67,524 -0.55(-6.35%)
Apr 14, 2020 8.650 8.941 8.414 8.587 69,732 +0.08(+0.96%)
Apr 13, 2020 8.887 8.887 8.423 8.505 33,231 -0.38(-4.29%)
Apr 09, 2020 8.947 9.188 8.687 8.887 50,624 +0.23(+2.62%)
Apr 08, 2020 8.859 9.486 8.532 8.659 44,082 -0.17(-1.95%)
Apr 07, 2020 9.532 9.750 8.632 8.832 43,158 -0.23(-2.51%)
Apr 06, 2020 9.468 9.877 8.968 9.059 36,751 +0.22(+2.47%)
Apr 03, 2020 9.368 9.468 8.578 8.841 50,844 -0.70(-7.33%)
Apr 02, 2020 9.132 9.795 8.914 9.541 32,582 +0.41(+4.48%)
Apr 01, 2020 9.614 9.768 8.950 9.132 44,828 -0.83(-8.30%)
Mar 31, 2020 9.604 10.36 9.268 9.959 44,039 +0.05(+0.46%)
Mar 30, 2020 10.18 10.82 9.804 9.913 29,066 -0.27(-2.68%)
Mar 27, 2020 10.91 11.06 10.19 10.19 25,202 -1.01(-9.01%)
Mar 26, 2020 10.82 11.20 10.60 11.19 43,326 +0.58(+5.48%)
Mar 25, 2020 11.19 11.29 10.42 10.61 33,379 -0.45(-4.03%)
Mar 24, 2020 10.96 11.18 10.27 11.06 40,736 +0.61(+5.83%)
Mar 23, 2020 10.39 10.79 9.614 10.45 54,255 -0.08(-0.78%)
Mar 20, 2020 9.977 10.53 9.368 10.53 50,074 +0.49(+4.89%)
Mar 19, 2020 9.568 11.81 9.296 10.04 63,301 +0.52(+5.44%)
Mar 18, 2020 10.29 10.68 9.336 9.523 51,774 -1.07(-10.08%)
Mar 17, 2020 9.968 10.66 9.184 10.59 53,184 +0.57(+5.68%)
Mar 16, 2020 9.540 10.02 8.909 10.02 46,271 -0.01(-0.09%)
Mar 13, 2020 10.35 11.06 9.843 10.03 37,304 +0.17(+1.72%)
Mar 12, 2020 10.39 10.73 9.629 9.861 70,643 -0.93(-8.58%)
Mar 11, 2020 10.90 11.36 10.72 10.79 26,540 -0.37(-3.35%)
Mar 10, 2020 11.11 11.28 10.53 11.16 41,162 +0.24(+2.20%)
Mar 09, 2020 11.12 11.34 10.89 10.92 41,120 -0.77(-6.62%)
Mar 06, 2020 11.47 11.87 11.47 11.69 36,068 +0.07(+0.61%)
Mar 05, 2020 12.70 12.98 11.59 11.62 50,806 -1.09(-8.61%)
Mar 04, 2020 12.90 12.90 11.88 12.72 48,738 +0.12(+0.99%)
Mar 03, 2020 12.22 13.03 11.92 12.59 49,929 +0.29(+2.39%)
Mar 02, 2020 12.27 12.54 12.05 12.30 48,239 +0.07(+0.58%)
Feb 28, 2020 12.01 12.47 12.01 12.23 28,203 -0.09(-0.72%)
Feb 27, 2020 12.38 12.55 11.96 12.32 96,111 -0.14(-1.14%)
Feb 26, 2020 11.88 12.59 11.70 12.46 97,558 +0.91(+7.86%)
Feb 25, 2020 12.81 12.82 11.55 11.55 109,799 -1.25(-9.80%)
Feb 24, 2020 13.13 13.42 12.69 12.81 32,398 -0.61(-4.58%)
Feb 21, 2020 13.71 13.82 13.25 13.42 45,057 -0.26(-1.89%)
Feb 20, 2020 13.71 13.71 13.55 13.68 32,293 +0.00(+0.00%)
Feb 19, 2020 13.59 13.79 13.59 13.68 30,081 +0.09(+0.65%)
Feb 18, 2020 13.61 13.77 13.54 13.59 25,008 -0.16(-1.16%)
Feb 14, 2020 13.95 13.95 13.46 13.75 25,057 +0.01(+0.06%)
Feb 13, 2020 13.71 14.01 13.61 13.74 16,434 -0.16(-1.15%)
Feb 12, 2020 13.79 14.02 13.45 13.90 34,430 +0.34(+2.49%)
Feb 11, 2020 13.60 13.89 13.46 13.56 28,187 -0.04(-0.26%)
Feb 10, 2020 14.24 14.36 13.51 13.60 35,109 -0.57(-4.02%)
Feb 07, 2020 14.42 14.63 14.11 14.17 22,809 -0.23(-1.61%)
Feb 06, 2020 14.68 15.02 14.40 14.40 38,081 -0.28(-1.88%)
Feb 05, 2020 14.68 14.96 14.33 14.68 54,057 +0.18(+1.23%)
Feb 04, 2020 14.68 15.31 14.36 14.50 31,314 -0.11(-0.73%)
Feb 03, 2020 14.64 14.76 14.30 14.60 30,211 +0.01(+0.06%)
Jan 31, 2020 14.89 14.94 14.51 14.60 40,226 -0.31(-2.09%)
Jan 30, 2020 14.92 15.05 14.36 14.91 24,510 -0.13(-0.89%)
Jan 29, 2020 15.65 15.97 14.90 15.04 26,612 -0.72(-4.57%)
Jan 28, 2020 17.11 17.11 14.75 15.76 70,716 -1.19(-7.03%)
Jan 27, 2020 17.22 17.35 16.95 16.95 14,231 -0.16(-0.94%)
Jan 24, 2020 17.76 17.76 17.02 17.11 18,539 -0.46(-2.63%)
Jan 23, 2020 17.82 17.90 17.58 17.58 30,257 -0.29(-1.64%)
Jan 22, 2020 18.09 18.20 17.85 17.87 14,617 -0.06(-0.35%)
Jan 21, 2020 17.98 18.15 17.83 17.93 20,323 -0.02(-0.10%)
Jan 17, 2020 18.58 18.58 17.95 17.95 24,719 -0.52(-2.80%)
Jan 16, 2020 18.59 18.66 18.33 18.47 19,182 +0.08(+0.44%)
Jan 15, 2020 18.35 18.60 18.26 18.39 24,491 +0.01(+0.05%)
Jan 14, 2020 18.25 18.49 18.20 18.38 15,558 -0.04(-0.19%)
Jan 13, 2020 18.30 18.56 18.04 18.41 20,007 +0.15(+0.83%)
Jan 10, 2020 18.33 18.35 17.98 18.26 19,326 -0.12(-0.63%)
Jan 09, 2020 18.39 18.64 18.30 18.38 16,711 +0.03(+0.15%)
Jan 08, 2020 18.78 18.97 18.32 18.35 23,485 -0.28(-1.48%)
Jan 07, 2020 18.21 18.72 18.08 18.63 28,423 +0.40(+2.20%)
Jan 06, 2020 17.75 18.38 17.56 18.23 26,921 +0.53(+2.97%)
Jan 03, 2020 17.35 17.81 16.99 17.70 41,462 +0.20(+1.12%)
Jan 02, 2020 17.95 18.15 17.35 17.51 31,671 -0.22(-1.26%)
Dec 31, 2019 18.05 18.10 17.66 17.73 26,068 -0.20(-1.09%)
Dec 30, 2019 18.27 18.63 17.73 17.92 23,015 -0.28(-1.56%)
Dec 27, 2019 18.35 18.42 18.13 18.21 26,854 -0.24(-1.30%)
Dec 26, 2019 18.43 18.47 18.18 18.45 19,736 +0.15(+0.83%)
Dec 24, 2019 18.19 18.35 18.11 18.30 6,629 +0.00(+0.00%)
Dec 23, 2019 18.28 18.40 17.87 18.30 24,697 +0.01(+0.07%)
Dec 20, 2019 18.07 18.55 17.83 18.28 106,070 +0.27(+1.51%)
Dec 19, 2019 17.90 18.15 17.76 18.01 34,934 +0.12(+0.70%)
Dec 18, 2019 17.91 17.96 17.55 17.89 34,285 +0.05(+0.30%)
Dec 17, 2019 17.64 17.97 17.47 17.84 40,727 +0.08(+0.45%)
Dec 16, 2019 17.69 18.06 17.66 17.76 43,266 +0.12(+0.70%)
Dec 13, 2019 17.62 17.63 17.16 17.63 34,191 -0.04(-0.20%)
Dec 12, 2019 17.62 17.82 17.59 17.67 42,431 -0.02(-0.10%)
Dec 11, 2019 17.46 17.77 17.27 17.69 33,964 +0.35(+2.03%)
Dec 10, 2019 17.31 17.39 17.20 17.33 12,474 +0.11(+0.61%)
Dec 09, 2019 17.29 17.48 17.12 17.23 37,377 -0.09(-0.51%)
Dec 06, 2019 17.28 17.60 17.18 17.32 54,070 +0.32(+1.86%)
Dec 05, 2019 16.66 17.19 16.66 17.00 23,353 +0.33(+2.01%)
Dec 04, 2019 16.61 16.90 16.57 16.66 37,912 +0.27(+1.66%)
Dec 03, 2019 16.20 16.65 15.99 16.39 37,901 +0.18(+1.09%)
Dec 02, 2019 16.17 16.22 15.93 16.22 19,255 +0.04(+0.22%)
Nov 29, 2019 15.94 16.35 15.94 16.18 16,584 -0.04(-0.27%)
Nov 27, 2019 16.06 16.23 15.94 16.22 46,232 +0.26(+1.60%)
Nov 26, 2019 16.07 16.07 15.79 15.97 83,204 -0.04(-0.22%)
Nov 25, 2019 15.43 16.11 15.43 16.00 48,642 +0.40(+2.54%)
Nov 22, 2019 15.62 15.64 15.30 15.61 15,448 +0.21(+1.37%)
Nov 21, 2019 15.54 15.54 15.04 15.40 33,163 +0.14(+0.92%)
Nov 20, 2019 15.15 15.60 15.15 15.26 26,820 +0.02(+0.12%)
Nov 19, 2019 15.14 15.53 14.86 15.24 40,660 +0.12(+0.82%)
Nov 18, 2019 15.26 15.34 15.04 15.12 21,408 -0.21(-1.38%)
Nov 15, 2019 15.46 15.51 15.04 15.33 13,176 +0.04(+0.23%)
Nov 14, 2019 15.35 15.65 15.15 15.29 20,700 -0.18(-1.19%)
Nov 13, 2019 15.67 15.81 15.41 15.48 30,163 -0.40(-2.50%)
Nov 12, 2019 15.82 15.99 15.63 15.87 30,723 +0.20(+1.29%)
Nov 11, 2019 15.71 15.97 15.53 15.67 32,792 -0.04(-0.28%)
Nov 08, 2019 15.47 15.91 15.34 15.71 43,051 +0.04(+0.28%)
Nov 07, 2019 15.85 16.29 15.54 15.67 35,127 -0.01(-0.06%)
Nov 06, 2019 15.67 15.93 15.48 15.68 31,282 -0.11(-0.67%)
Nov 05, 2019 16.05 16.05 15.54 15.78 46,543 -0.11(-0.66%)
Nov 04, 2019 15.61 16.00 15.52 15.89 31,934 +0.27(+1.75%)
Nov 01, 2019 14.82 16.07 14.70 15.62 51,457 +1.03(+7.06%)
Oct 31, 2019 14.54 14.87 14.53 14.59 24,982 -0.07(-0.48%)
Oct 30, 2019 14.21 14.68 13.82 14.66 87,025 +0.40(+2.78%)
Oct 29, 2019 13.06 14.31 13.06 14.26 55,689 +1.05(+7.93%)
Oct 28, 2019 13.31 13.55 13.21 13.21 23,644 -0.01(-0.07%)
Oct 25, 2019 13.40 13.40 13.03 13.22 21,128 +0.18(+1.42%)
Oct 24, 2019 13.32 13.32 12.60 13.04 24,913 -0.33(-2.50%)
Oct 23, 2019 13.43 13.53 13.12 13.37 27,663 -0.08(-0.59%)
Oct 22, 2019 13.46 13.61 13.28 13.45 31,360 -0.08(-0.59%)
Oct 21, 2019 13.43 13.57 13.09 13.53 38,720 +0.21(+1.59%)
Oct 18, 2019 12.98 13.43 12.85 13.32 35,327 +0.23(+1.75%)
Oct 17, 2019 13.32 13.37 12.57 13.09 51,908 +0.17(+1.29%)
Oct 16, 2019 13.19 13.34 12.84 12.92 45,454 -0.04(-0.27%)
Oct 15, 2019 12.66 13.04 12.39 12.96 67,193 +0.12(+0.96%)
Oct 14, 2019 12.74 13.02 12.69 12.84 20,058 -0.01(-0.07%)
Oct 11, 2019 12.63 13.16 12.35 12.84 80,991 +0.37(+2.96%)
Oct 10, 2019 12.58 12.61 11.84 12.47 46,085 -0.03(-0.21%)
Oct 09, 2019 12.32 12.72 12.26 12.50 60,141 +0.27(+2.23%)
Oct 08, 2019 12.37 12.70 12.22 12.23 17,279 -0.29(-2.32%)
Oct 07, 2019 12.39 12.71 12.20 12.52 64,328 +0.23(+1.86%)
Oct 04, 2019 12.55 12.61 12.24 12.29 70,882 -0.16(-1.27%)
Oct 03, 2019 12.88 12.88 12.42 12.45 68,687 -0.56(-4.33%)
Oct 02, 2019 12.63 13.22 12.26 13.01 50,777 +0.40(+3.14%)
Oct 01, 2019 13.07 13.77 12.62 12.62 38,356 -0.43(-3.31%)
Sep 30, 2019 13.39 13.88 12.90 13.05 45,849 -0.14(-1.07%)
Sep 27, 2019 13.34 13.40 12.92 13.19 19,765 -0.03(-0.20%)
Sep 26, 2019 13.60 13.74 13.21 13.21 10,847 -0.46(-3.35%)
Sep 25, 2019 13.57 13.94 13.57 13.67 27,988 -0.04(-0.26%)
Sep 24, 2019 14.17 14.29 13.57 13.71 27,391 -0.52(-3.65%)
Sep 23, 2019 13.82 14.37 13.68 14.23 27,163 +0.36(+2.60%)
Sep 20, 2019 14.06 14.06 13.40 13.87 78,379 -0.13(-0.94%)
Sep 19, 2019 14.31 14.46 13.98 14.00 15,516 -0.30(-2.09%)
Sep 18, 2019 14.32 14.41 13.89 14.30 27,738 +0.13(+0.92%)
Sep 17, 2019 14.46 14.46 13.90 14.17 17,862 -0.26(-1.81%)
Sep 16, 2019 14.25 14.73 14.03 14.43 25,699 +0.10(+0.67%)
Sep 13, 2019 14.34 14.70 14.21 14.33 45,707 +0.07(+0.49%)
Sep 12, 2019 14.49 14.49 14.05 14.26 34,544 -0.16(-1.14%)
Sep 11, 2019 13.90 14.52 13.90 14.43 38,504 +0.42(+2.98%)
Sep 10, 2019 13.52 14.46 13.52 14.01 42,939 +0.36(+2.67%)
Sep 09, 2019 13.46 13.89 13.41 13.65 38,420 +0.30(+2.28%)
Sep 06, 2019 13.86 14.04 13.29 13.34 17,154 -0.46(-3.34%)
Sep 05, 2019 13.81 14.10 13.64 13.80 45,083 +0.21(+1.53%)
Sep 04, 2019 13.04 13.85 13.04 13.59 62,305 +0.30(+2.29%)
Sep 03, 2019 13.05 13.38 12.95 13.29 41,488 +0.14(+1.06%)
Aug 30, 2019 12.59 13.25 12.59 13.15 24,177 +0.72(+5.80%)
Aug 29, 2019 11.74 12.89 11.52 12.43 93,449 +1.14(+10.08%)
Aug 28, 2019 12.16 12.57 11.27 11.29 67,522 -0.42(-3.56%)
Aug 27, 2019 12.59 13.02 11.47 11.71 116,763 -1.29(-9.95%)
Aug 26, 2019 13.16 13.38 12.76 13.00 27,503 -0.02(-0.13%)
Aug 23, 2019 13.12 13.38 12.80 13.02 83,010 +0.01(+0.07%)
Aug 22, 2019 14.07 14.37 13.01 13.01 78,422 -0.92(-6.61%)
Aug 21, 2019 13.65 14.03 13.46 13.93 25,058 +0.27(+1.97%)
Aug 20, 2019 13.51 13.87 13.27 13.66 17,999 +0.16(+1.22%)
Aug 19, 2019 13.83 13.83 13.46 13.50 36,801 -0.07(-0.51%)
Aug 16, 2019 14.20 14.43 13.23 13.57 55,493 -0.63(-4.41%)
Aug 15, 2019 14.18 14.24 14.11 14.19 26,552 +0.02(+0.12%)
Aug 14, 2019 14.38 14.64 14.11 14.18 21,556 -0.44(-3.03%)
Aug 13, 2019 14.68 14.78 14.27 14.62 11,703 -0.09(-0.59%)
Aug 12, 2019 15.08 15.08 14.49 14.70 9,144 -0.21(-1.40%)
Aug 09, 2019 15.35 15.35 14.84 14.91 9,210 -0.34(-2.22%)
Aug 08, 2019 15.54 15.62 15.23 15.25 17,619 +0.10(+0.63%)
Aug 07, 2019 14.89 15.36 14.81 15.16 6,780 -0.03(-0.23%)
Aug 06, 2019 14.95 15.27 14.90 15.19 13,495 +0.21(+1.39%)
Aug 05, 2019 14.76 15.07 14.45 14.98 26,452 -0.17(-1.09%)
Aug 02, 2019 15.20 15.27 14.77 15.15 13,585 -0.30(-1.91%)
Aug 01, 2019 16.17 16.17 15.33 15.44 14,264 -0.51(-3.21%)
Jul 31, 2019 15.19 16.36 14.95 15.96 44,455 +0.82(+5.39%)
Jul 30, 2019 14.73 15.20 14.72 15.14 17,213 +0.26(+1.75%)
Jul 29, 2019 14.57 14.88 14.54 14.88 15,505 +0.30(+2.02%)
Jul 26, 2019 14.35 14.64 14.21 14.58 16,578 +0.31(+2.19%)
Jul 25, 2019 14.51 14.69 14.19 14.27 19,923 -0.40(-2.72%)
Jul 24, 2019 14.35 14.77 13.99 14.67 19,518 +0.14(+0.96%)
Jul 23, 2019 14.80 14.80 14.44 14.53 20,075 -0.21(-1.41%)
Jul 22, 2019 14.70 14.86 14.57 14.74 15,481 +0.09(+0.59%)
Jul 19, 2019 14.60 14.90 14.60 14.65 13,009 -0.01(-0.06%)
Jul 18, 2019 14.79 14.87 14.52 14.66 15,541 -0.20(-1.34%)
Jul 17, 2019 14.91 14.92 14.71 14.86 6,836 -0.06(-0.41%)
Jul 16, 2019 14.64 15.07 14.61 14.92 18,516 +0.27(+1.84%)
Jul 15, 2019 14.87 15.03 14.53 14.65 8,461 -0.20(-1.34%)
Jul 12, 2019 14.58 14.97 14.55 14.85 8,174 +0.30(+2.09%)
Jul 11, 2019 14.38 14.92 14.38 14.55 14,560 +0.18(+1.27%)
Jul 10, 2019 14.72 15.46 14.11 14.37 45,189 -0.11(-0.78%)
Jul 09, 2019 14.51 14.59 14.31 14.48 12,054 -0.14(-0.95%)
Jul 08, 2019 14.72 15.10 14.59 14.62 13,594 -0.20(-1.35%)
Jul 05, 2019 14.99 15.02 14.81 14.82 4,950 -0.36(-2.35%)
Jul 03, 2019 15.11 15.24 14.83 15.17 4,490 +0.59(+4.05%)
Jul 02, 2019 14.82 15.34 14.41 14.58 18,782 -0.55(-3.62%)
Jul 01, 2019 15.15 15.52 14.82 15.13 21,918 +0.31(+2.11%)
Jun 28, 2019 14.39 15.03 14.38 14.82 49,852 +0.35(+2.40%)
Jun 27, 2019 14.53 15.03 14.33 14.47 34,096 +0.04(+0.30%)
Jun 26, 2019 14.37 14.54 14.33 14.43 23,811 +0.03(+0.24%)
Jun 25, 2019 14.81 15.24 14.33 14.39 24,489 -0.35(-2.36%)
Jun 24, 2019 15.60 15.60 14.67 14.74 31,106 -0.95(-6.04%)
Jun 21, 2019 14.09 15.74 13.97 15.69 100,740 +1.69(+12.04%)
Jun 20, 2019 14.67 14.67 13.93 14.00 42,184 -0.50(-3.42%)
Jun 19, 2019 14.57 14.76 14.39 14.50 21,770 -0.05(-0.36%)
Jun 18, 2019 14.87 15.04 14.37 14.55 16,544 -0.17(-1.12%)
Jun 17, 2019 14.86 15.01 14.57 14.71 14,931 -0.24(-1.63%)
Jun 14, 2019 15.22 15.50 14.96 14.96 11,398 -0.42(-2.71%)
Jun 13, 2019 15.10 15.52 15.03 15.37 19,423 +0.35(+2.31%)
Jun 12, 2019 15.61 15.61 15.03 15.03 29,645 -0.21(-1.41%)
Jun 11, 2019 15.61 15.61 15.05 15.24 19,722 -0.27(-1.71%)
Jun 10, 2019 15.44 15.81 15.35 15.51 25,166 +0.09(+0.61%)
Jun 07, 2019 15.46 15.68 15.28 15.41 10,726 -0.05(-0.33%)
Jun 06, 2019 15.84 15.85 15.32 15.46 19,856 -0.37(-2.33%)
Jun 05, 2019 15.52 16.24 15.52 15.83 25,892 -0.21(-1.28%)
Jun 04, 2019 14.65 16.04 14.65 16.04 21,980 +1.57(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.