Indicators

Flexsteel Inds (NQ: FLXS )

35.71 +0.38 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.457	5.457	5.457	5.457	1,703	+0.10(+1.96%)
May 28, 2009	5.331	5.366	5.282	5.352	8,372	+0.04(+0.79%)
May 27, 2009	5.240	5.310	5.240	5.310	15,358	+0.06(+1.20%)
May 26, 2009	5.024	5.247	5.024	5.247	2,228	+0.06(+1.08%)
May 22, 2009	4.975	5.219	4.891	5.191	8,924	+0.26(+5.24%)
May 21, 2009	5.010	5.143	4.933	4.933	11,306	-0.13(-2.49%)
May 20, 2009	5.038	5.143	5.038	5.059	2,003	-0.11(-2.16%)
May 19, 2009	5.115	5.187	5.003	5.171	5,295	+0.29(+5.86%)
May 18, 2009	5.247	5.247	4.884	4.884	1,797	+0.02(+0.43%)
May 15, 2009	5.205	5.310	4.800	4.863	7,860	-0.45(-8.42%)
May 13, 2009	5.324	5.310	5.310	5.310	2,003	-0.09(-1.68%)
May 12, 2009	5.219	5.611	4.751	5.401	18,476	+0.57(+11.71%)
May 11, 2009	5.639	5.988	4.744	4.835	14,914	-0.84(-14.78%)
May 08, 2009	5.695	5.981	5.419	5.674	14,369	+0.10(+1.88%)
May 07, 2009	5.492	5.792	4.898	5.569	9,395	+0.30(+5.67%)
May 06, 2009	5.038	5.359	4.961	5.270	21,768	+0.46(+9.62%)
May 05, 2009	4.814	5.087	4.500	4.807	26,352	-0.15(-3.10%)
May 04, 2009	4.947	4.961	4.591	4.961	2,657	+0.27(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.