Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.887	9.946	9.887	9.887	3,042	+0.00(+0.00%)
Feb 27, 2006	9.887	9.985	9.887	9.887	944	+0.00(+0.00%)
Feb 24, 2006	9.929	9.929	9.887	9.887	286	-0.05(-0.49%)
Feb 23, 2006	9.936	9.936	9.936	9.936	214	+0.01(+0.14%)
Feb 22, 2006	9.922	9.922	9.887	9.922	715	+0.03(+0.35%)
Feb 21, 2006	9.922	9.922	9.887	9.887	956	+0.00(+0.00%)
Feb 17, 2006	9.985	9.985	9.887	9.887	3,102	-0.24(-2.35%)
Feb 16, 2006	9.978	10.12	9.978	10.12	1,001	+0.14(+1.40%)
Feb 15, 2006	9.978	10.10	9.978	9.985	499	+0.01(+0.07%)
Feb 14, 2006	9.978	9.978	9.978	9.978	0	+0.00(+0.00%)
Feb 13, 2006	9.978	9.978	9.978	9.978	2,680	+0.00(+0.00%)
Feb 10, 2006	9.992	9.999	9.978	9.978	3,809	-0.01(-0.09%)
Feb 09, 2006	9.978	10.12	9.978	9.987	2,548	+0.01(+0.09%)
Feb 08, 2006	10.05	10.05	9.978	9.978	715	-0.08(-0.76%)
Feb 07, 2006	10.05	10.05	10.05	10.05	144	+0.08(+0.77%)
Feb 06, 2006	10.10	10.18	9.978	9.978	1,395	-0.10(-0.97%)
Feb 03, 2006	10.08	10.08	10.08	10.08	143	+0.12(+1.19%)
Feb 02, 2006	9.964	9.964	9.957	9.957	572	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.