Indicators

Flexsteel Inds (NQ: FLXS )

33.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.94	12.33	11.94	12.33	2,433	+0.10(+0.86%)
Jan 28, 2005	11.93	12.40	11.93	12.23	3,993	-0.16(-1.30%)
Jan 27, 2005	12.57	12.57	11.96	12.39	1,001	+0.24(+2.01%)
Jan 26, 2005	12.05	12.19	12.05	12.14	2,805	-0.04(-0.34%)
Jan 25, 2005	12.19	12.19	12.14	12.19	4,927	+0.13(+1.04%)
Jan 24, 2005	12.07	12.19	12.06	12.06	858	-0.03(-0.23%)
Jan 21, 2005	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jan 20, 2005	12.12	12.14	12.09	12.09	3,420	+0.00(+0.00%)
Jan 19, 2005	12.32	12.32	12.09	12.09	5,079	-0.14(-1.14%)
Jan 18, 2005	12.54	12.54	12.23	12.23	6,154	-0.10(-0.85%)
Jan 14, 2005	12.30	12.33	12.25	12.33	3,864	+0.07(+0.56%)
Jan 13, 2005	12.24	12.33	12.24	12.26	3,878	+0.04(+0.29%)
Jan 12, 2005	12.33	12.33	12.23	12.23	6,440	-0.01(-0.06%)
Jan 11, 2005	12.45	12.45	12.23	12.23	563	+0.14(+1.16%)
Jan 10, 2005	12.12	12.30	12.00	12.09	5,152	-0.17(-1.37%)
Jan 07, 2005	12.05	12.26	12.05	12.26	1,560	+0.29(+2.45%)
Jan 06, 2005	12.05	12.05	11.96	11.97	2,919	+0.03(+0.29%)
Jan 05, 2005	12.45	12.45	11.88	11.93	9,570	-0.39(-3.17%)
Jan 04, 2005	12.24	12.33	12.24	12.33	2,221	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.