Indicators

Flexsteel Inds (NQ: FLXS )

35.10 -1.31 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.63	10.76	10.63	10.66	1,860	+0.20(+1.87%)
Jan 30, 2003	10.96	10.98	10.45	10.46	3,577	-0.51(-4.65%)
Jan 29, 2003	10.97	11.04	10.97	10.97	1,288	+0.03(+0.31%)
Jan 28, 2003	11.07	11.07	10.83	10.94	21,897	-0.14(-1.25%)
Jan 27, 2003	11.09	11.09	11.07	11.07	2,719	-0.01(-0.06%)
Jan 23, 2003	11.18	11.18	11.08	11.08	5,009	-0.01(-0.13%)
Jan 22, 2003	11.26	11.26	11.10	11.10	6,011	-0.16(-1.43%)
Jan 21, 2003	11.53	11.56	11.26	11.26	6,583	+0.01(+0.06%)
Jan 17, 2003	11.39	11.69	11.25	11.25	29,339	-0.34(-2.95%)
Jan 16, 2003	11.56	11.72	11.25	11.59	13,310	+0.34(+2.98%)
Jan 15, 2003	11.39	11.39	11.25	11.26	1,860	-0.08(-0.68%)
Jan 14, 2003	11.84	11.84	11.14	11.33	5,152	-0.26(-2.23%)
Jan 13, 2003	11.53	11.59	11.53	11.59	3,148	+0.06(+0.55%)
Jan 10, 2003	11.70	11.93	11.53	11.53	4,293	-0.35(-2.94%)
Jan 09, 2003	11.51	11.88	11.51	11.88	14,598	+0.40(+3.47%)
Jan 08, 2003	11.30	11.52	11.30	11.48	6,297	+0.11(+0.98%)
Jan 07, 2003	11.18	11.37	11.18	11.37	4,007	+0.18(+1.62%)
Jan 06, 2003	11.53	11.53	11.19	11.19	7,155	-0.34(-2.97%)
Jan 03, 2003	11.67	11.67	11.53	11.53	2,003	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.