Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.12	109.51	104.58	109.36	7,131,700	+0.82(+0.76%)
Feb 27, 2020	110.79	112.74	108.16	108.54	6,823,599	-4.33(-3.84%)
Feb 26, 2020	113.80	115.26	112.07	112.87	3,917,915	-0.38(-0.34%)
Feb 25, 2020	116.79	117.28	113.05	113.25	4,117,478	-3.34(-2.86%)
Feb 24, 2020	117.00	118.88	116.04	116.59	3,704,855	-2.90(-2.43%)
Feb 21, 2020	121.52	121.79	118.64	119.49	3,563,600	-2.35(-1.93%)
Feb 20, 2020	123.30	123.48	120.25	121.84	3,285,108	-1.71(-1.38%)
Feb 19, 2020	122.65	123.78	122.40	123.55	3,636,711	+1.30(+1.06%)
Feb 18, 2020	122.95	123.72	121.67	122.25	2,899,470	-0.07(-0.06%)
Feb 14, 2020	121.12	122.36	120.70	122.32	2,796,500	+1.26(+1.04%)
Feb 13, 2020	118.85	122.34	118.71	121.06	3,207,559	+1.92(+1.61%)
Feb 12, 2020	120.48	121.07	119.01	119.14	4,050,290	-1.57(-1.30%)
Feb 11, 2020	123.81	124.61	120.54	120.71	3,231,163	-2.50(-2.03%)
Feb 10, 2020	121.42	123.55	121.17	123.21	2,742,853	+1.35(+1.11%)
Feb 07, 2020	120.70	122.13	120.29	121.86	2,373,900	+0.19(+0.16%)
Feb 06, 2020	120.75	122.00	120.42	121.67	3,494,302	+0.00(+0.00%)
Feb 05, 2020	122.64	124.24	119.67	121.67	5,650,261	-2.22(-1.79%)
Feb 04, 2020	123.62	125.05	123.00	123.89	4,568,645	+1.95(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.