Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.74 62.74 61.60 61.67 1,212,338 -0.88(-1.41%)
Jul 30, 2014 61.46 62.68 61.39 62.55 1,430,574 +0.19(+0.30%)
Jul 29, 2014 62.23 62.74 62.03 62.36 969,814 +0.01(+0.02%)
Jul 28, 2014 62.46 62.69 62.39 62.35 902,749 -0.32(-0.51%)
Jul 25, 2014 62.66 62.88 62.46 62.67 540,400 -0.11(-0.18%)
Jul 24, 2014 62.55 62.95 62.55 62.78 788,193 +0.40(+0.64%)
Jul 23, 2014 62.47 62.70 62.27 62.38 597,580 -0.28(-0.45%)
Jul 22, 2014 62.85 62.96 62.35 62.66 847,425 +0.01(+0.02%)
Jul 21, 2014 62.68 63.10 62.50 62.65 1,021,412 -0.22(-0.35%)
Jul 18, 2014 62.28 63.01 61.83 62.87 1,101,581 +0.92(+1.49%)
Jul 17, 2014 61.85 62.37 61.70 61.95 869,899 -0.09(-0.15%)
Jul 16, 2014 62.00 62.19 61.86 62.04 829,008 +0.14(+0.23%)
Jul 15, 2014 61.26 61.93 61.26 61.90 868,905 +0.39(+0.63%)
Jul 14, 2014 61.42 61.53 61.16 61.51 755,748 +0.29(+0.47%)
Jul 11, 2014 60.99 61.24 59.68 61.22 628,908 +0.31(+0.51%)
Jul 10, 2014 60.63 61.01 60.35 60.91 762,279 -0.05(-0.08%)
Jul 09, 2014 61.00 61.13 60.72 60.96 704,164 +0.10(+0.16%)
Jul 08, 2014 60.91 61.00 60.68 60.86 811,689 +0.02(+0.03%)
Jul 07, 2014 60.74 60.95 60.46 60.84 1,136,109 -0.24(-0.39%)
Jul 03, 2014 60.77 61.08 61.08 61.08 491,500 +0.38(+0.63%)
Jul 02, 2014 61.18 61.21 60.50 60.70 1,075,898 -0.51(-0.83%)
Jul 01, 2014 60.62 61.52 60.57 61.21 949,831 +0.89(+1.48%)
Jun 30, 2014 60.21 60.35 59.85 60.32 850,185 -0.06(-0.10%)
Jun 27, 2014 60.38 60.48 60.10 60.38 861,321 -0.24(-0.40%)
Jun 26, 2014 60.87 60.87 60.41 60.62 689,718 +0.01(+0.02%)
Jun 25, 2014 59.95 60.73 59.81 60.61 705,545 +0.65(+1.08%)
Jun 24, 2014 60.06 60.57 59.91 59.96 546,400 -0.35(-0.58%)
Jun 23, 2014 60.29 60.41 59.84 60.31 482,570 -0.10(-0.17%)
Jun 20, 2014 60.44 60.58 60.10 60.41 2,459,910 +0.21(+0.35%)
Jun 19, 2014 60.12 60.22 59.66 60.20 929,386 +0.02(+0.03%)
Jun 18, 2014 59.66 60.33 59.31 60.18 807,972 +0.51(+0.85%)
Jun 17, 2014 59.46 59.83 59.19 59.67 915,185 +0.15(+0.25%)
Jun 16, 2014 59.82 60.04 59.36 59.52 694,819 -0.39(-0.65%)
Jun 13, 2014 59.71 60.14 59.50 59.91 602,734 +0.37(+0.62%)
Jun 12, 2014 60.37 60.50 59.36 59.54 951,799 -0.91(-1.51%)
Jun 11, 2014 60.78 60.89 60.23 60.45 733,419 -0.39(-0.64%)
Jun 10, 2014 60.92 61.37 60.53 60.84 701,832 -0.36(-0.59%)
Jun 06, 2014 61.35 61.49 60.77 61.20 828,783 +0.13(+0.21%)
Jun 05, 2014 60.82 61.19 60.26 61.07 685,599 +0.29(+0.48%)
Jun 04, 2014 60.71 60.93 60.58 60.78 696,666 -0.17(-0.28%)
Jun 03, 2014 60.29 61.01 60.11 60.95 1,106,200 +0.52(+0.86%)
Jun 02, 2014 60.09 60.51 59.85 60.43 538,850 +0.32(+0.53%)
May 30, 2014 60.50 60.64 59.85 60.11 714,803 -0.18(-0.30%)
May 29, 2014 59.97 60.37 59.86 60.29 507,321 +0.40(+0.67%)
May 28, 2014 60.15 60.27 59.80 59.89 792,383 -0.30(-0.50%)
May 27, 2014 59.72 60.42 59.72 60.19 644,773 +0.36(+0.60%)
May 23, 2014 59.55 59.83 59.83 59.83 691,300 +0.53(+0.90%)
May 22, 2014 59.20 59.48 58.76 59.30 520,302 -0.00(-0.01%)
May 21, 2014 59.36 59.58 59.20 59.30 751,899 +0.07(+0.12%)
May 20, 2014 59.88 60.00 59.19 59.23 822,665 -0.65(-1.09%)
May 19, 2014 59.38 60.05 59.34 59.88 650,330 +0.40(+0.67%)
May 16, 2014 59.84 59.84 58.93 59.48 3,914,760 -0.21(-0.35%)
May 15, 2014 60.80 60.80 59.45 59.69 995,227 -0.80(-1.32%)
May 14, 2014 61.20 61.33 60.38 60.49 904,935 -0.78(-1.27%)
May 13, 2014 61.67 61.67 61.25 61.27 914,793 -0.33(-0.54%)
May 12, 2014 61.08 61.74 61.00 61.60 1,703,563 +0.60(+0.98%)
May 09, 2014 61.51 61.71 60.82 61.00 1,710,004 -0.53(-0.86%)
May 08, 2014 61.51 62.27 61.21 61.53 1,085,497 -0.16(-0.26%)
May 07, 2014 61.51 61.77 60.97 61.69 1,293,256 +0.16(+0.26%)
May 06, 2014 61.70 61.74 61.21 61.53 926,575 -0.21(-0.34%)
May 05, 2014 61.17 61.75 60.70 61.74 1,185,226 +0.16(+0.26%)
May 02, 2014 61.29 61.74 60.84 61.58 1,543,014 +0.67(+1.10%)
May 01, 2014 60.79 61.05 60.16 60.91 2,119,609 +0.13(+0.21%)
Apr 30, 2014 58.08 60.81 57.00 60.78 3,976,338 +3.28(+5.70%)
Apr 29, 2014 57.17 57.63 56.96 57.50 1,698,981 +0.71(+1.25%)
Apr 28, 2014 56.05 57.09 55.81 56.79 3,528,848 +0.90(+1.61%)
Apr 25, 2014 56.62 56.69 55.87 55.89 1,322,068 -0.78(-1.38%)
Apr 24, 2014 57.10 57.29 56.51 56.67 1,229,458 +0.06(+0.11%)
Apr 23, 2014 56.95 57.18 56.52 56.61 1,195,559 -0.47(-0.82%)
Apr 22, 2014 57.00 57.41 56.80 57.08 865,383 -0.10(-0.17%)
Apr 21, 2014 57.67 57.74 57.00 57.18 808,402 -0.40(-0.69%)
Apr 17, 2014 56.98 57.58 57.58 57.58 1,162,900 +0.46(+0.81%)
Apr 16, 2014 56.74 57.24 56.44 57.12 1,023,920 +0.91(+1.62%)
Apr 15, 2014 55.70 56.33 55.33 56.21 911,967 +0.68(+1.22%)
Apr 14, 2014 55.39 55.78 54.91 55.53 952,060 +0.48(+0.87%)
Apr 11, 2014 55.31 55.88 54.92 55.05 1,248,769 -0.75(-1.34%)
Apr 10, 2014 56.94 57.18 55.80 55.80 1,071,266 -1.24(-2.17%)
Apr 09, 2014 56.75 57.12 56.45 57.04 957,223 +0.28(+0.49%)
Apr 08, 2014 56.49 57.03 56.35 56.76 1,171,766 +0.33(+0.58%)
Apr 07, 2014 56.99 57.33 56.05 56.43 2,598,125 -0.87(-1.52%)
Apr 04, 2014 58.07 58.30 57.22 57.30 2,005,186 -0.46(-0.80%)
Apr 03, 2014 57.82 57.97 57.71 57.76 1,437,616 +0.08(+0.14%)
Apr 02, 2014 57.33 57.80 57.15 57.68 1,424,803 +0.39(+0.68%)
Apr 01, 2014 57.05 57.33 56.62 57.29 965,258 +0.60(+1.06%)
Mar 31, 2014 56.08 57.38 56.08 56.69 1,987,564 +0.80(+1.43%)
Mar 28, 2014 55.72 56.36 55.50 55.89 1,112,011 +0.48(+0.87%)
Mar 27, 2014 55.87 56.17 55.37 55.41 1,747,135 -0.28(-0.50%)
Mar 26, 2014 56.43 56.63 55.68 55.69 778,127 -0.63(-1.12%)
Mar 25, 2014 55.76 57.00 55.76 56.32 1,048,795 -0.26(-0.46%)
Mar 24, 2014 58.01 58.12 56.35 56.58 1,193,890 -1.17(-2.03%)
Mar 21, 2014 59.16 59.16 57.50 57.75 2,076,475 -0.69(-1.18%)
Mar 20, 2014 57.88 58.45 57.77 58.44 613,614 +0.33(+0.57%)
Mar 19, 2014 58.28 58.72 57.73 58.11 874,883 -0.32(-0.55%)
Mar 18, 2014 58.06 58.74 57.89 58.43 879,156 +0.26(+0.45%)
Mar 17, 2014 57.50 58.43 57.50 58.17 1,087,310 +0.93(+1.62%)
Mar 14, 2014 57.44 57.98 57.22 57.24 966,552 -0.22(-0.38%)
Mar 13, 2014 58.77 58.92 57.21 57.46 1,134,469 -1.16(-1.98%)
Mar 12, 2014 58.24 58.71 58.02 58.62 586,263 -0.01(-0.02%)
Mar 11, 2014 58.78 58.93 58.46 58.63 501,890 -0.02(-0.03%)
Mar 10, 2014 58.73 58.94 58.45 58.65 708,086 -0.13(-0.22%)
Mar 07, 2014 58.98 59.12 58.55 58.78 898,332 +0.12(+0.20%)
Mar 06, 2014 58.24 58.83 58.19 58.66 884,474 +0.38(+0.65%)
Mar 05, 2014 58.98 59.16 58.24 58.28 1,166,977 -0.90(-1.52%)
Mar 04, 2014 58.25 59.28 58.25 59.18 1,006,959 +1.55(+2.69%)
Mar 03, 2014 57.69 57.89 57.27 57.63 818,531 -0.42(-0.72%)
Feb 28, 2014 58.07 58.33 57.61 58.05 1,122,554 +0.06(+0.10%)
Feb 27, 2014 57.66 58.34 57.49 57.99 885,624 +0.35(+0.61%)
Feb 26, 2014 57.73 58.02 57.47 57.64 766,088 +0.14(+0.24%)
Feb 25, 2014 57.42 57.80 57.23 57.50 851,480 -0.06(-0.10%)
Feb 24, 2014 57.33 58.08 57.30 57.56 1,292,048 +0.19(+0.33%)
Feb 21, 2014 57.38 57.86 57.02 57.37 1,189,233 +0.19(+0.33%)
Feb 20, 2014 57.04 57.37 56.75 57.18 907,284 +0.21(+0.37%)
Feb 19, 2014 56.92 57.33 56.65 56.97 1,065,876 -0.04(-0.07%)
Feb 18, 2014 56.06 57.12 56.03 57.01 1,402,465 +0.89(+1.59%)
Feb 14, 2014 55.88 56.12 56.12 56.12 1,181,100 +0.03(+0.05%)
Feb 13, 2014 55.58 56.31 55.36 56.09 2,038,041 +0.23(+0.41%)
Feb 12, 2014 55.69 56.09 55.18 55.86 2,278,769 +0.31(+0.56%)
Feb 11, 2014 54.55 55.61 54.09 55.55 2,622,424 +0.77(+1.41%)
Feb 10, 2014 54.87 55.00 54.04 54.78 3,740,489 -0.45(-0.81%)
Feb 07, 2014 55.28 55.59 54.88 55.23 1,804,631 +0.38(+0.69%)
Feb 06, 2014 55.03 55.99 54.43 54.85 2,128,416 -0.88(-1.58%)
Feb 05, 2014 55.38 55.84 54.62 55.73 1,350,206 +0.21(+0.38%)
Feb 04, 2014 54.54 55.72 54.36 55.52 1,250,345 +1.12(+2.06%)
Feb 03, 2014 56.39 56.48 54.33 54.40 1,625,288 -1.65(-2.94%)
Jan 31, 2014 53.68 56.28 53.68 56.05 2,271,824 -0.73(-1.29%)
Jan 30, 2014 56.58 57.22 56.36 56.78 1,035,651 +0.57(+1.01%)
Jan 29, 2014 56.51 56.94 56.18 56.21 1,194,652 -0.57(-1.00%)
Jan 28, 2014 55.97 56.88 55.81 56.78 1,018,245 +0.88(+1.57%)
Jan 27, 2014 55.58 56.62 55.58 55.90 1,665,996 -0.50(-0.89%)
Jan 24, 2014 57.40 57.43 56.34 56.40 1,738,912 -1.35(-2.34%)
Jan 23, 2014 57.72 58.47 57.46 57.75 1,649,837 -0.64(-1.10%)
Jan 22, 2014 57.47 58.47 57.22 58.39 1,172,899 +1.27(+2.22%)
Jan 21, 2014 57.47 57.80 56.75 57.12 1,677,991 -0.13(-0.23%)
Jan 17, 2014 57.16 57.25 57.25 57.25 1,796,100 -0.14(-0.24%)
Jan 16, 2014 57.66 57.84 57.30 57.39 1,208,530 -0.41(-0.71%)
Jan 15, 2014 57.98 58.10 57.65 57.80 950,243 -0.18(-0.31%)
Jan 14, 2014 57.60 58.16 57.27 57.98 1,074,142 +0.59(+1.03%)
Jan 13, 2014 57.96 58.46 57.19 57.39 881,259 -0.91(-1.56%)
Jan 10, 2014 58.80 58.80 57.90 58.30 1,133,608 -0.31(-0.53%)
Jan 09, 2014 58.76 58.97 58.43 58.61 574,336 -0.10(-0.17%)
Jan 08, 2014 58.34 58.82 58.07 58.71 1,195,685 +0.31(+0.53%)
Jan 07, 2014 58.30 58.51 58.21 58.40 625,790 +0.29(+0.50%)
Jan 06, 2014 58.12 58.42 57.82 58.11 1,321,595 +0.07(+0.12%)
Jan 03, 2014 58.17 58.40 57.93 58.04 1,082,488 -0.16(-0.27%)
Jan 02, 2014 59.05 59.22 57.99 58.20 1,027,978 -0.85(-1.44%)
Dec 31, 2013 58.78 59.05 59.05 59.05 550,300 +0.33(+0.56%)
Dec 30, 2013 58.59 58.97 58.50 58.72 555,037 +0.11(+0.19%)
Dec 27, 2013 59.07 59.12 58.56 58.61 555,622 -0.27(-0.46%)
Dec 26, 2013 58.52 59.00 58.28 58.88 748,314 +0.51(+0.87%)
Dec 24, 2013 58.52 58.52 58.22 58.37 277,060 -0.02(-0.03%)
Dec 23, 2013 58.04 58.44 57.87 58.39 945,199 +0.56(+0.97%)
Dec 20, 2013 57.84 58.06 57.16 57.83 2,330,847 +0.56(+0.98%)
Dec 19, 2013 57.53 57.84 57.19 57.27 1,045,706 -0.20(-0.35%)
Dec 18, 2013 56.59 57.47 55.90 57.47 1,160,769 +0.86(+1.52%)
Dec 17, 2013 56.84 57.00 55.96 56.61 1,255,159 -56.77(-50.07%)
Dec 16, 2013 112.06 113.62 112.06 113.38 1,181,000 +1.54(+1.38%)
Dec 13, 2013 112.76 112.76 111.54 111.84 428,199 -0.14(-0.13%)
Dec 12, 2013 110.94 112.44 110.33 111.98 669,381 +1.59(+1.44%)
Dec 11, 2013 110.90 111.45 110.26 110.39 448,437 -0.74(-0.67%)
Dec 10, 2013 110.58 111.65 110.58 111.13 384,541 +0.01(+0.01%)
Dec 09, 2013 112.37 112.87 110.26 111.12 365,767 -0.04(-0.04%)
Dec 06, 2013 109.39 111.19 108.48 111.16 0 +2.88(+2.66%)
Dec 05, 2013 108.98 109.34 108.25 108.28 0 -0.83(-0.76%)
Dec 04, 2013 109.28 110.12 108.19 109.11 331,587 -0.99(-0.90%)
Dec 03, 2013 110.24 111.28 109.97 110.10 0 -0.90(-0.81%)
Dec 02, 2013 110.47 111.37 109.95 111.00 922,695 +1.11(+1.01%)
Nov 29, 2013 110.27 111.12 109.86 109.89 0 -0.86(-0.78%)
Nov 27, 2013 116.37 116.37 110.30 110.75 0 +0.49(+0.44%)
Nov 26, 2013 110.34 110.60 109.67 110.26 0 +0.76(+0.69%)
Nov 25, 2013 110.70 110.73 109.43 109.50 452,237 -0.61(-0.55%)
Nov 22, 2013 110.36 110.58 109.78 110.11 0 +0.13(+0.12%)
Nov 21, 2013 109.21 110.10 108.73 109.98 455,641 +1.68(+1.55%)
Nov 20, 2013 108.89 109.55 108.03 108.30 0 -0.74(-0.68%)
Nov 19, 2013 109.50 110.52 108.97 109.04 553,917 -0.45(-0.41%)
Nov 18, 2013 108.50 109.62 108.47 109.49 538,885 +0.88(+0.81%)
Nov 15, 2013 106.93 108.68 106.80 108.61 0 +1.41(+1.32%)
Nov 14, 2013 107.55 108.06 106.93 107.20 420,506 +0.01(+0.01%)
Nov 13, 2013 104.94 107.22 104.86 107.19 0 +1.56(+1.48%)
Nov 12, 2013 104.90 105.70 104.43 105.63 442,743 +0.25(+0.24%)
Nov 11, 2013 105.40 105.65 105.03 105.38 0 -0.24(-0.23%)
Nov 08, 2013 103.80 105.67 103.64 105.62 0 +1.76(+1.70%)
Nov 07, 2013 105.80 105.81 103.73 103.86 324,091 -1.45(-1.38%)
Nov 06, 2013 104.37 105.33 104.37 105.31 321,616 +0.62(+0.59%)
Nov 05, 2013 104.41 104.81 104.05 104.69 525,669 -0.41(-0.39%)
Nov 04, 2013 105.10 105.50 104.71 105.10 312,765 +0.25(+0.24%)
Nov 01, 2013 104.83 105.03 104.26 104.85 0 +0.12(+0.11%)
Oct 31, 2013 105.08 105.29 104.55 104.73 1,032,668 -0.46(-0.44%)
Oct 30, 2013 105.50 106.58 104.75 105.19 790,933 -1.45(-1.36%)
Oct 29, 2013 107.45 108.00 106.13 106.64 805,658 -0.02(-0.02%)
Oct 28, 2013 106.75 107.13 106.04 106.66 411,693 +0.36(+0.34%)
Oct 25, 2013 105.03 106.30 104.97 106.30 0 +0.70(+0.66%)
Oct 24, 2013 105.95 105.95 105.06 105.60 228,839 +0.24(+0.23%)
Oct 23, 2013 105.77 106.11 104.93 105.36 232,689 -0.87(-0.82%)
Oct 22, 2013 105.80 106.39 105.20 106.23 297,019 +0.86(+0.82%)
Oct 21, 2013 104.53 105.39 104.30 105.37 343,325 +0.75(+0.72%)
Oct 18, 2013 104.39 104.89 104.12 104.62 394,112 +0.39(+0.37%)
Oct 17, 2013 103.27 104.31 103.13 104.23 410,151 +0.52(+0.50%)
Oct 16, 2013 102.58 103.72 102.37 103.71 442,822 +1.77(+1.74%)
Oct 15, 2013 102.07 102.46 101.71 101.94 354,093 -0.43(-0.42%)
Oct 14, 2013 101.34 102.48 101.16 102.37 308,013 +0.64(+0.63%)
Oct 11, 2013 99.63 101.73 99.63 101.73 0 +1.31(+1.30%)
Oct 10, 2013 99.48 100.53 98.91 100.42 427,109 +2.06(+2.09%)
Oct 09, 2013 99.04 99.32 97.90 98.36 507,664 -0.18(-0.18%)
Oct 08, 2013 99.21 99.87 98.50 98.54 473,064 -0.88(-0.89%)
Oct 07, 2013 100.04 100.40 99.39 99.42 440,092 -1.58(-1.56%)
Oct 04, 2013 100.32 101.28 100.13 101.00 0 +0.68(+0.68%)
Oct 03, 2013 101.40 101.62 100.08 100.32 510,836 -1.47(-1.44%)
Oct 02, 2013 101.79 102.17 100.77 101.79 569,763 -0.75(-0.73%)
Oct 01, 2013 101.37 102.54 101.05 102.54 493,576 +1.49(+1.47%)
Sep 30, 2013 100.46 101.22 100.06 101.05 485,214 -0.04(-0.04%)
Sep 27, 2013 100.63 101.14 100.31 101.09 0 +0.15(+0.15%)
Sep 26, 2013 101.48 101.71 100.61 100.94 453,914 -0.48(-0.47%)
Sep 25, 2013 101.82 102.08 101.15 101.42 497,343 -0.39(-0.38%)
Sep 24, 2013 101.15 102.19 100.57 101.81 633,851 +0.91(+0.90%)
Sep 23, 2013 102.78 102.78 100.89 100.90 647,642 -0.94(-0.92%)
Sep 20, 2013 102.05 102.60 101.13 101.84 0 -0.10(-0.10%)
Sep 19, 2013 103.10 103.21 101.94 101.94 367,100 -1.01(-0.98%)
Sep 18, 2013 102.25 103.17 101.21 102.95 0 +1.04(+1.02%)
Sep 17, 2013 101.34 102.26 101.03 101.91 0 +0.67(+0.66%)
Sep 16, 2013 101.27 101.27 100.62 101.24 0 +0.87(+0.87%)
Sep 13, 2013 100.54 100.86 99.83 100.37 0 +0.22(+0.22%)
Sep 12, 2013 100.59 101.52 100.00 100.15 399,528 -0.90(-0.89%)
Sep 11, 2013 99.76 101.35 99.59 101.05 352,772 +1.07(+1.07%)
Sep 10, 2013 99.89 100.11 99.10 99.98 519,304 +0.46(+0.46%)
Sep 09, 2013 98.65 99.56 98.36 99.52 0 +0.95(+0.96%)
Sep 06, 2013 98.15 99.20 96.73 98.57 0 +0.87(+0.89%)
Sep 05, 2013 93.09 97.91 92.69 97.70 334,142 +0.00(+0.00%)
Sep 04, 2013 96.38 97.76 95.87 97.70 660,820 +1.16(+1.20%)
Sep 03, 2013 97.86 99.15 96.07 96.54 646,460 +0.27(+0.28%)
Aug 30, 2013 96.37 96.59 95.83 96.27 0 -0.09(-0.09%)
Aug 29, 2013 95.74 96.89 94.81 96.36 485,061 +0.14(+0.15%)
Aug 28, 2013 96.81 97.05 96.18 96.22 336,573 -0.28(-0.29%)
Aug 27, 2013 97.69 98.22 96.37 96.50 440,286 -2.31(-2.34%)
Aug 26, 2013 99.06 99.79 98.74 98.81 312,491 -0.66(-0.66%)
Aug 23, 2013 99.60 99.90 99.19 99.47 0 +0.36(+0.36%)
Aug 22, 2013 98.45 99.97 98.32 99.11 478,266 +0.81(+0.82%)
Aug 21, 2013 98.48 99.24 98.05 98.30 0 -0.87(-0.88%)
Aug 20, 2013 98.76 99.53 98.36 99.17 343,090 +0.35(+0.35%)
Aug 19, 2013 99.21 100.04 98.52 98.82 569,365 -0.53(-0.53%)
Aug 16, 2013 99.06 100.00 99.06 99.35 0 +0.12(+0.12%)
Aug 15, 2013 100.08 100.14 98.94 99.23 782,268 -1.77(-1.75%)
Aug 14, 2013 101.64 101.64 100.65 101.00 421,219 -0.54(-0.53%)
Aug 13, 2013 101.41 102.23 100.58 101.54 250,922 +0.07(+0.07%)
Aug 12, 2013 100.76 101.72 100.26 101.47 390,925 +0.35(+0.35%)
Aug 09, 2013 101.11 101.60 100.43 101.12 282,246 -0.03(-0.03%)
Aug 08, 2013 101.59 101.85 100.45 101.15 559,499 +0.19(+0.19%)
Aug 07, 2013 100.93 101.21 100.10 100.96 598,721 +0.17(+0.17%)
Aug 06, 2013 100.45 101.30 100.18 100.79 793,319 +0.44(+0.44%)
Aug 05, 2013 97.78 100.52 97.70 100.35 875,287 +2.17(+2.21%)
Aug 02, 2013 97.00 98.19 96.43 98.18 798,447 +1.30(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.