Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.56	107.07	104.71	106.77	5,377,200	+0.58(+0.55%)
May 28, 2020	105.80	107.69	104.96	106.19	3,773,150	+0.84(+0.80%)
May 27, 2020	105.76	106.32	102.94	105.35	3,381,620	+0.11(+0.10%)
May 26, 2020	106.61	106.88	104.33	105.24	4,137,438	+1.31(+1.26%)
May 22, 2020	103.56	104.49	102.93	103.93	3,035,400	+0.35(+0.34%)
May 21, 2020	105.49	105.55	103.07	103.58	2,951,920	-2.22(-2.10%)
May 20, 2020	104.04	106.04	103.44	105.80	4,425,061	+3.32(+3.24%)
May 19, 2020	104.59	106.16	101.89	102.48	6,305,648	-2.57(-2.45%)
May 18, 2020	102.15	106.51	101.80	105.05	5,026,651	+5.03(+5.03%)
May 15, 2020	99.29	100.64	98.19	100.02	3,755,500	+0.70(+0.70%)
May 14, 2020	99.69	99.87	96.94	99.32	5,779,968	+0.46(+0.47%)
May 13, 2020	99.48	101.19	97.50	98.86	6,212,292	-1.41(-1.41%)
May 12, 2020	101.96	102.54	100.07	100.27	7,031,717	-1.46(-1.44%)
May 11, 2020	104.12	104.34	101.50	101.73	6,577,373	-3.05(-2.91%)
May 08, 2020	106.69	108.83	103.42	104.78	8,497,100	-2.54(-2.37%)
May 07, 2020	105.49	108.37	105.05	107.32	4,235,667	+1.83(+1.73%)
May 06, 2020	105.00	107.06	104.42	105.49	3,863,605	+1.66(+1.60%)
May 05, 2020	102.13	105.12	102.06	103.83	3,330,720	+2.29(+2.26%)
May 04, 2020	99.43	101.70	99.00	101.54	3,496,345	+1.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.