Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.00	32.34	31.92	32.15	35,213	+0.05(+0.15%)
Feb 27, 2013	32.11	32.44	32.06	32.10	27,839	+0.03(+0.09%)
Feb 26, 2013	31.28	32.20	31.28	32.07	79,813	+0.96(+3.10%)
Feb 25, 2013	32.64	32.64	31.05	31.11	106,888	-1.38(-4.24%)
Feb 22, 2013	33.05	33.07	32.35	32.49	80,207	-0.47(-1.43%)
Feb 21, 2013	32.78	33.14	31.69	32.96	67,875	-0.02(-0.06%)
Feb 20, 2013	33.78	33.88	32.89	32.98	78,971	-0.80(-2.36%)
Feb 19, 2013	33.93	34.00	33.57	33.77	94,772	+0.08(+0.23%)
Feb 15, 2013	33.63	33.87	33.53	33.69	46,833	+0.30(+0.88%)
Feb 14, 2013	33.56	33.88	33.32	33.40	28,002	-0.21(-0.61%)
Feb 13, 2013	34.05	34.23	33.28	33.61	43,743	-0.32(-0.96%)
Feb 12, 2013	33.24	34.11	33.24	33.93	50,203	+0.73(+2.19%)
Feb 11, 2013	33.28	33.34	33.05	33.20	26,549	-0.05(-0.15%)
Feb 08, 2013	32.45	33.30	32.45	33.25	60,539	+0.80(+2.45%)
Feb 07, 2013	32.87	33.09	32.35	32.46	57,142	-0.52(-1.58%)
Feb 06, 2013	32.58	32.99	32.26	32.98	54,247	+1.12(+3.52%)
Feb 04, 2013	32.23	32.35	31.67	31.86	40,776	-0.52(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.