Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.10 16.23 15.10 16.14 659,848 +0.70(+4.51%)
Jan 30, 2008 15.32 16.39 15.23 15.45 471,076 -0.02(-0.13%)
Jan 29, 2008 15.04 15.68 14.52 15.47 684,636 +0.25(+1.65%)
Jan 28, 2008 15.54 15.62 14.92 15.22 406,300 -0.39(-2.48%)
Jan 25, 2008 15.73 16.12 15.43 15.60 352,043 +0.11(+0.69%)
Jan 24, 2008 15.45 15.64 15.18 15.50 329,361 +0.14(+0.88%)
Jan 23, 2008 14.35 15.48 14.35 15.36 662,920 +0.29(+1.93%)
Jan 22, 2008 14.50 15.34 14.50 15.07 350,888 +0.12(+0.78%)
Jan 21, 2008 15.40 15.70 14.70 14.95 335,005 +0.00(+0.00%)
Jan 18, 2008 15.40 15.70 14.70 14.95 335,005 -0.32(-2.09%)
Jan 17, 2008 15.95 15.98 15.14 15.27 341,304 -0.59(-3.72%)
Jan 16, 2008 15.45 16.33 15.45 15.86 384,125 +0.44(+2.82%)
Jan 15, 2008 15.94 16.05 15.23 15.43 476,467 -0.42(-2.63%)
Jan 14, 2008 15.45 16.01 15.40 15.84 538,681 +0.59(+3.87%)
Jan 11, 2008 15.98 16.16 15.24 15.25 417,389 -0.51(-3.25%)
Jan 10, 2008 15.19 16.26 14.92 15.77 456,153 +0.37(+2.39%)
Jan 09, 2008 15.11 15.48 14.81 15.40 486,765 +0.22(+1.47%)
Jan 08, 2008 15.38 15.78 15.08 15.18 430,978 -0.14(-0.88%)
Jan 07, 2008 15.34 15.65 15.12 15.31 607,846 +0.05(+0.32%)
Jan 04, 2008 15.34 15.53 15.03 15.26 555,430 -0.20(-1.31%)
Jan 03, 2008 15.29 15.80 15.29 15.47 301,410 +0.18(+1.20%)
Jan 02, 2008 15.42 15.63 15.19 15.28 386,525 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.