Indicators

Encore Wire Corp (NQ: WIRE )

289.84 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.356	5.592	5.356	5.579	39,828	+0.20(+3.76%)
Jan 30, 2002	5.330	5.549	5.313	5.377	119,176	+0.20(+3.82%)
Jan 29, 2002	5.162	5.244	5.093	5.179	31,305	-0.10(-1.87%)
Jan 28, 2002	5.270	5.437	5.093	5.278	38,278	+0.14(+2.68%)
Jan 25, 2002	5.295	5.407	5.033	5.141	46,027	-0.23(-4.25%)
Jan 24, 2002	5.334	5.485	5.334	5.369	22,936	+0.06(+1.05%)
Jan 23, 2002	5.098	5.313	5.016	5.313	34,559	+0.30(+6.01%)
Jan 22, 2002	5.059	5.162	5.012	5.012	19,991	-0.06(-1.27%)
Jan 21, 2002	5.216	5.274	5.046	5.076	25,880	+0.00(+0.00%)
Jan 18, 2002	5.216	5.274	5.046	5.076	25,880	-0.19(-3.67%)
Jan 17, 2002	5.024	5.270	4.990	5.270	20,301	+0.26(+5.15%)
Jan 16, 2002	4.990	5.055	4.990	5.012	15,497	-0.04(-0.85%)
Jan 15, 2002	5.055	5.154	5.037	5.055	11,313	+0.04(+0.86%)
Jan 14, 2002	5.059	5.240	4.990	5.012	42,308	-0.04(-0.85%)
Jan 11, 2002	5.063	5.283	5.055	5.055	13,482	-0.12(-2.33%)
Jan 10, 2002	4.973	5.184	4.973	5.175	12,088	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.