Indicators

Encore Wire Cp (NQ: WIRE )

280.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.19	38.19	36.23	37.17	286,655	-1.00(-2.62%)
Jul 28, 2016	42.09	42.09	37.69	38.18	651,961	-4.89(-11.36%)
Jul 27, 2016	42.14	43.37	42.07	43.07	135,143	+0.85(+2.02%)
Jul 26, 2016	41.73	42.50	41.73	42.22	62,393	+0.38(+0.90%)
Jul 25, 2016	41.83	41.98	41.10	41.84	105,721	-0.05(-0.12%)
Jul 22, 2016	41.90	41.93	41.45	41.89	42,319	-0.10(-0.24%)
Jul 21, 2016	41.83	42.39	41.51	41.99	97,744	+0.13(+0.31%)
Jul 20, 2016	42.05	42.33	41.29	41.86	75,171	+0.03(+0.07%)
Jul 19, 2016	41.51	42.00	41.14	41.83	104,316	+0.11(+0.26%)
Jul 18, 2016	40.78	41.79	40.49	41.72	100,062	+0.95(+2.33%)
Jul 15, 2016	40.86	41.29	40.43	40.77	159,432	+0.25(+0.61%)
Jul 14, 2016	40.71	40.96	39.23	40.52	124,366	+0.30(+0.74%)
Jul 13, 2016	40.03	40.53	39.47	40.23	160,263	+0.50(+1.25%)
Jul 12, 2016	39.50	40.17	39.36	39.73	76,406	+0.60(+1.54%)
Jul 11, 2016	39.01	39.54	38.86	39.13	77,566	+0.38(+0.97%)
Jul 08, 2016	37.26	38.77	36.83	38.75	90,222	+1.92(+5.22%)
Jul 07, 2016	36.88	37.06	36.53	36.83	45,755	+0.26(+0.70%)
Jul 05, 2016	37.25	37.25	36.09	36.57	48,078	-0.96(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.