Indicators

Encore Wire Cp (NQ: WIRE )

284.14 +1.11 (+0.39%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.42	14.52	14.22	14.41	74,547	-0.01(-0.07%)
Jul 28, 2005	14.39	14.51	14.22	14.42	124,365	-0.01(-0.07%)
Jul 27, 2005	14.01	14.53	13.85	14.43	271,345	+0.37(+2.63%)
Jul 26, 2005	13.05	14.10	12.94	14.06	373,481	+1.00(+7.68%)
Jul 25, 2005	13.04	13.09	12.66	13.06	109,360	+0.08(+0.60%)
Jul 22, 2005	12.59	12.98	12.59	12.98	88,421	+0.34(+2.69%)
Jul 21, 2005	12.65	12.84	12.55	12.64	104,382	-0.10(-0.76%)
Jul 20, 2005	12.44	12.79	12.36	12.74	53,206	+0.18(+1.47%)
Jul 19, 2005	12.50	12.55	12.12	12.55	43,526	+0.20(+1.65%)
Jul 18, 2005	12.21	12.48	12.21	12.35	52,389	-0.02(-0.16%)
Jul 15, 2005	12.27	12.44	12.27	12.37	46,253	-0.06(-0.47%)
Jul 14, 2005	12.52	12.61	12.38	12.42	54,431	-0.01(-0.08%)
Jul 13, 2005	12.81	13.13	12.28	12.43	90,051	-0.23(-1.84%)
Jul 12, 2005	12.26	12.69	12.17	12.67	131,744	+0.38(+3.09%)
Jul 11, 2005	12.16	12.50	12.16	12.29	80,414	+0.07(+0.56%)
Jul 08, 2005	11.88	12.22	11.72	12.22	86,944	+0.23(+1.95%)
Jul 07, 2005	11.61	12.03	11.33	11.99	134,120	+0.35(+3.01%)
Jul 06, 2005	11.92	12.14	11.63	11.64	92,955	-0.34(-2.84%)
Jul 05, 2005	11.43	12.11	11.43	11.98	76,576	+0.43(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.