Indicators

Encore Wire Cp (NQ: WIRE )

279.36 -3.67 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.15	34.20	33.24	33.56	537,205	-0.51(-1.50%)
Jun 27, 2013	33.31	34.10	33.15	34.07	0	+0.92(+2.76%)
Jun 26, 2013	33.79	34.07	32.99	33.15	0	-0.40(-1.20%)
Jun 25, 2013	33.36	33.66	32.95	33.56	0	+0.22(+0.65%)
Jun 24, 2013	33.35	33.49	33.06	33.34	0	-0.42(-1.25%)
Jun 21, 2013	34.04	34.25	33.56	33.76	130,661	-0.10(-0.29%)
Jun 20, 2013	34.12	34.94	33.59	33.86	0	-0.69(-1.99%)
Jun 19, 2013	34.63	34.74	34.47	34.55	0	+0.00(+0.00%)
Jun 18, 2013	33.69	34.84	33.69	34.55	0	+1.01(+3.02%)
Jun 17, 2013	33.48	33.65	33.04	33.54	0	+0.46(+1.40%)
Jun 14, 2013	33.64	33.71	33.06	33.07	0	-0.55(-1.64%)
Jun 13, 2013	32.65	33.85	32.65	33.63	22,071	+0.89(+2.71%)
Jun 12, 2013	33.63	33.74	32.47	32.74	25,969	-0.56(-1.68%)
Jun 11, 2013	33.31	33.77	33.29	33.30	18,271	-0.47(-1.40%)
Jun 10, 2013	33.63	33.81	33.09	33.77	0	+0.38(+1.15%)
Jun 07, 2013	33.43	33.84	32.99	33.39	0	+0.27(+0.80%)
Jun 06, 2013	33.47	33.67	32.69	33.12	56,631	-0.24(-0.71%)
Jun 05, 2013	33.96	34.11	33.06	33.36	0	-0.60(-1.77%)
Jun 04, 2013	34.18	34.29	33.49	33.96	0	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.