Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.66	11.86	11.56	11.66	127,837	-0.20(-1.72%)
Feb 25, 2005	11.64	11.91	11.63	11.86	51,441	+0.08(+0.66%)
Feb 24, 2005	11.54	11.80	11.52	11.78	78,586	+0.13(+1.08%)
Feb 23, 2005	11.96	11.96	11.62	11.66	53,542	-0.05(-0.42%)
Feb 22, 2005	11.76	11.81	11.67	11.70	110,249	-0.14(-1.15%)
Feb 18, 2005	11.91	12.04	11.73	11.84	125,316	+0.05(+0.41%)
Feb 17, 2005	11.93	12.07	11.79	11.79	119,953	-0.06(-0.53%)
Feb 16, 2005	11.66	11.96	11.49	11.85	93,974	+0.13(+1.12%)
Feb 15, 2005	11.90	11.91	11.66	11.72	207,482	-0.10(-0.82%)
Feb 14, 2005	11.77	11.92	11.75	11.82	119,680	-0.05(-0.41%)
Feb 11, 2005	11.77	12.04	11.67	11.87	121,904	+0.12(+0.99%)
Feb 10, 2005	12.04	12.11	11.73	11.75	170,030	-0.15(-1.23%)
Feb 09, 2005	12.88	13.18	11.88	11.90	479,156	-1.26(-9.56%)
Feb 08, 2005	12.77	13.25	12.45	13.16	177,783	+0.23(+1.75%)
Feb 07, 2005	13.38	13.38	12.84	12.93	224,006	-0.34(-2.57%)
Feb 04, 2005	12.54	13.58	12.41	13.27	249,734	+0.76(+6.07%)
Feb 03, 2005	12.37	12.51	12.26	12.51	95,737	-0.02(-0.16%)
Feb 02, 2005	12.11	12.54	12.10	12.53	117,604	+0.37(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.