Indicators

Encore Wire Cp (NQ: WIRE )

281.20 +0.26 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.08	22.15	21.78	21.94	75,528	+0.04(+0.20%)
Jan 28, 2011	22.74	22.75	21.76	21.90	85,748	-0.89(-3.90%)
Jan 27, 2011	22.96	22.96	22.52	22.79	32,503	-0.22(-0.98%)
Jan 26, 2011	22.63	23.13	22.63	23.01	51,242	+0.47(+2.08%)
Jan 25, 2011	22.38	22.65	22.27	22.54	55,619	-0.01(-0.04%)
Jan 24, 2011	22.31	22.71	22.31	22.55	35,166	+0.07(+0.30%)
Jan 21, 2011	22.94	23.13	22.48	22.48	59,025	-0.21(-0.95%)
Jan 20, 2011	22.39	22.81	22.29	22.70	119,616	+0.14(+0.61%)
Jan 19, 2011	23.08	23.08	22.35	22.56	73,939	-0.44(-1.91%)
Jan 18, 2011	23.08	23.21	22.84	23.00	39,251	-0.05(-0.21%)
Jan 14, 2011	22.85	23.10	22.84	23.05	56,176	+0.13(+0.55%)
Jan 13, 2011	22.93	23.16	22.80	22.92	60,986	-0.02(-0.08%)
Jan 12, 2011	23.34	23.34	22.86	22.94	61,033	-0.12(-0.51%)
Jan 11, 2011	22.86	23.10	22.76	23.06	42,600	+0.35(+1.55%)
Jan 10, 2011	22.80	22.98	22.52	22.71	108,829	-0.17(-0.73%)
Jan 07, 2011	23.46	23.50	22.43	22.87	141,742	-0.47(-2.01%)
Jan 06, 2011	24.11	24.11	23.16	23.34	139,443	-0.79(-3.28%)
Jan 05, 2011	23.98	24.30	23.91	24.14	66,966	+0.09(+0.37%)
Jan 04, 2011	25.03	25.06	23.83	24.05	286,794	-0.88(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.