Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.36	44.51	43.59	44.26	69,218	-0.10(-0.22%)
Jul 28, 2017	43.77	44.36	43.62	44.36	54,699	+0.45(+1.02%)
Jul 27, 2017	43.62	44.21	43.47	43.91	101,867	+0.40(+0.91%)
Jul 26, 2017	43.47	43.82	43.17	43.52	81,362	+0.05(+0.11%)
Jul 25, 2017	42.92	43.57	42.82	43.47	138,655	+0.55(+1.27%)
Jul 24, 2017	42.67	42.97	42.43	42.92	65,488	+0.00(+0.00%)
Jul 21, 2017	42.92	42.95	42.31	42.92	109,774	+0.15(+0.35%)
Jul 20, 2017		42.92	42.28	42.77	52,973	-0.15(-0.35%)
Jul 19, 2017	42.92	42.97	42.38	42.92	69,982	+0.00(+0.00%)
Jul 18, 2017	42.13	42.97	41.82	42.92	83,613	+0.50(+1.17%)
Jul 17, 2017	42.23	42.55	41.83	42.43	65,652	+0.25(+0.59%)
Jul 14, 2017	41.68	42.38	41.68	42.18	74,410	+0.30(+0.71%)
Jul 13, 2017	42.03	42.23	41.38	41.88	79,395	-0.10(-0.24%)
Jul 12, 2017	41.98	42.62	41.73	41.98	43,211	+0.30(+0.71%)
Jul 11, 2017	41.93	42.08	41.23	41.68	63,202	-0.25(-0.59%)
Jul 10, 2017	42.43	42.72	41.88	41.93	72,280	-0.74(-1.74%)
Jul 07, 2017	42.77	42.77	42.28	42.67	51,106	+0.05(+0.12%)
Jul 06, 2017	42.18	42.82	42.13	42.62	79,537	+0.00(+0.00%)
Jul 05, 2017	42.87	43.32	42.13	42.62	41,524	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.