Indicators

Encore Wire Cp (NQ: WIRE )

280.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.89	42.14	41.49	41.89	87,836	+0.05(+0.12%)
Jan 30, 2017	43.03	43.03	41.79	41.84	40,234	-1.39(-3.21%)
Jan 27, 2017	42.93	43.43	42.24	43.23	65,165	+0.20(+0.46%)
Jan 26, 2017	43.18	43.58	42.63	43.03	45,450	-0.05(-0.12%)
Jan 25, 2017	42.59	43.87	42.19	43.08	91,615	+0.99(+2.36%)
Jan 24, 2017	41.59	42.26	41.25	42.09	91,237	+0.74(+1.80%)
Jan 23, 2017	41.40	41.45	40.90	41.35	57,952	-0.05(-0.12%)
Jan 20, 2017	41.00	41.69	40.90	41.40	80,250	+0.50(+1.21%)
Jan 19, 2017	41.69	41.69	40.50	40.90	73,128	-0.64(-1.55%)
Jan 18, 2017	41.89	42.14	41.25	41.54	64,159	-0.05(-0.12%)
Jan 17, 2017	42.73	42.73	41.49	41.59	67,108	-1.34(-3.12%)
Jan 13, 2017		42.93	42.93	42.93	0	+0.35(+0.82%)
Jan 12, 2017	42.93	42.93	41.69	42.59	66,028	-0.50(-1.15%)
Jan 11, 2017	42.83	43.28	42.49	43.08	52,201	+0.30(+0.70%)
Jan 10, 2017	42.19	43.23	42.19	42.78	59,728	+0.79(+1.89%)
Jan 09, 2017	43.18	43.18	41.89	41.99	114,975	-1.29(-2.98%)
Jan 06, 2017	44.22	44.22	43.20	43.28	112,913	-0.69(-1.58%)
Jan 05, 2017	45.01	45.01	43.53	43.97	198,165	-1.24(-2.74%)
Jan 04, 2017	44.52	45.31	44.37	45.21	105,907	+0.81(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.