Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.20	36.85	35.20	36.82	153,673	+1.68(+4.79%)
Jan 28, 2016	35.88	36.05	34.98	35.14	61,187	-0.34(-0.95%)
Jan 27, 2016	35.22	35.83	34.88	35.47	109,952	-0.06(-0.17%)
Jan 26, 2016	34.52	36.04	33.90	35.53	80,440	+1.29(+3.76%)
Jan 25, 2016	34.78	37.57	33.93	34.25	83,502	-0.76(-2.18%)
Jan 22, 2016	34.98	35.52	34.54	35.01	94,918	+0.83(+2.43%)
Jan 21, 2016	34.55	35.01	34.13	34.18	64,219	-0.24(-0.69%)
Jan 20, 2016	33.72	34.92	33.04	34.41	71,409	+0.09(+0.26%)
Jan 19, 2016	34.84	35.24	33.49	34.32	143,637	-0.10(-0.29%)
Jan 15, 2016	33.43	34.42	34.42	34.42	161,198	+0.02(+0.06%)
Jan 14, 2016	34.32	35.12	33.68	34.40	69,748	+0.37(+1.08%)
Jan 13, 2016	34.43	34.74	33.80	34.04	116,531	-0.30(-0.86%)
Jan 12, 2016	34.74	34.87	33.51	34.33	74,678	-0.29(-0.83%)
Jan 11, 2016	34.71	34.79	33.75	34.62	70,893	+0.21(+0.60%)
Jan 08, 2016	34.81	35.04	34.11	34.41	98,746	-0.33(-0.94%)
Jan 07, 2016	35.57	37.12	34.69	34.74	58,915	-1.54(-4.25%)
Jan 06, 2016	35.19	36.96	35.19	36.28	119,204	+0.31(+0.85%)
Jan 05, 2016	35.83	36.10	35.26	35.98	105,666	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.