Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 9.065 9.062 9.062 9.062 176 -0.06(-0.62%)
Nov 23, 2009 9.127 9.141 9.119 9.119 881 +0.34(+3.91%)
Nov 18, 2009 8.776 8.776 8.776 8.776 0 -0.36(-3.91%)
Nov 17, 2009 8.991 9.133 8.991 9.133 1,632 +0.21(+2.38%)
Nov 16, 2009 8.872 8.920 8.872 8.920 352 +0.55(+6.61%)
Nov 13, 2009 9.048 8.526 8.231 8.367 3,086 -0.68(-7.52%)
Nov 12, 2009 9.048 9.048 9.048 9.048 176 +0.68(+8.13%)
Nov 10, 2009 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 06, 2009 8.367 8.367 8.367 8.367 0 -0.15(-1.80%)
Nov 05, 2009 8.373 8.622 8.373 8.520 1,768 +0.01(+0.13%)
Nov 04, 2009 8.520 9.014 8.509 8.509 4,497 +0.00(+0.00%)
Nov 03, 2009 8.849 8.849 8.509 8.509 793 +0.00(+0.00%)
Nov 02, 2009 8.509 8.566 8.302 8.509 1,234 -0.01(-0.07%)
Oct 30, 2009 9.031 9.036 8.248 8.515 2,661 +0.09(+1.01%)
Oct 29, 2009 8.395 8.622 8.395 8.430 528 -0.54(-6.01%)
Oct 28, 2009 9.059 9.070 8.733 8.968 9,353 -0.05(-0.50%)
Oct 27, 2009 8.889 9.014 8.869 9.014 5,105 +0.50(+5.93%)
Oct 26, 2009 8.934 8.934 8.140 8.509 3,525 -0.39(-4.34%)
Oct 23, 2009 8.798 9.042 7.902 8.895 4,618 -0.06(-0.63%)
Oct 21, 2009 8.951 8.951 8.951 8.951 0 +0.50(+5.91%)
Oct 19, 2009 8.452 8.452 8.452 8.452 0 -0.06(-0.67%)
Oct 15, 2009 8.526 8.509 8.509 8.509 4,583 -0.17(-1.96%)
Oct 14, 2009 8.509 8.997 8.282 8.679 2,813 +0.82(+10.47%)
Oct 13, 2009 7.857 8.055 7.857 7.857 1,854 -0.10(-1.28%)
Oct 12, 2009 7.885 8.214 7.885 7.959 3,627 +0.02(+0.29%)
Oct 09, 2009 7.942 7.942 7.936 7.936 352 -0.15(-1.82%)
Oct 08, 2009 8.100 8.100 8.083 8.083 352 -0.03(-0.35%)
Oct 06, 2009 8.112 8.112 8.112 8.112 0 -0.22(-2.62%)
Oct 05, 2009 8.220 8.330 7.686 8.330 1,694 -0.11(-1.31%)
Oct 02, 2009 7.658 8.441 7.596 8.441 1,057 +0.86(+11.29%)
Oct 01, 2009 8.781 8.781 7.471 7.584 23,375 -1.49(-16.44%)
Sep 30, 2009 9.076 9.076 9.059 9.076 877 +0.00(+0.00%)
Sep 29, 2009 9.019 9.076 9.019 9.076 528 +0.00(+0.00%)
Sep 28, 2009 9.014 9.076 7.408 9.076 1,200 +0.01(+0.06%)
Sep 25, 2009 8.810 9.076 8.509 9.070 14,559 +0.58(+6.85%)
Sep 24, 2009 8.997 8.997 8.489 8.489 352 -0.02(-0.23%)
Sep 23, 2009 8.509 8.509 8.509 8.509 176 +0.00(+0.00%)
Sep 22, 2009 8.530 8.530 8.509 8.509 387 +0.52(+6.53%)
Sep 18, 2009 8.974 7.987 7.987 7.987 881 -0.54(-6.32%)
Sep 17, 2009 9.076 9.105 8.004 8.526 3,248 -0.55(-6.06%)
Sep 14, 2009 9.377 9.076 9.076 9.076 2,115 -0.43(-4.48%)
Sep 08, 2009 9.360 9.502 9.502 9.502 5,817 +0.14(+1.52%)
Sep 04, 2009 9.275 9.360 9.275 9.360 1,983 +0.03(+0.30%)
Sep 03, 2009 9.314 9.331 9.269 9.331 1,674 +0.02(+0.18%)
Sep 02, 2009 9.417 9.417 9.314 9.314 837 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.