Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.00 10.10 9.741 10.10 2,576 +0.16(+1.60%)
Nov 29, 2010 9.941 9.941 9.941 9.941 847 -0.09(-0.88%)
Nov 24, 2010 10.03 10.03 10.03 10.03 0 +0.29(+3.03%)
Nov 23, 2010 9.764 9.764 9.735 9.735 694 -0.01(-0.06%)
Nov 22, 2010 9.685 9.741 9.682 9.741 1,086 -0.08(-0.78%)
Nov 16, 2010 9.817 9.817 9.817 9.817 0 -0.15(-1.48%)
Nov 15, 2010 9.971 9.971 9.953 9.965 1,589 +0.38(+3.94%)
Nov 12, 2010 9.735 9.965 9.398 9.587 8,305 +0.06(+0.68%)
Nov 11, 2010 9.859 10.24 9.522 9.522 9,800 -0.32(-3.30%)
Nov 10, 2010 9.499 9.847 9.393 9.847 6,064 +0.26(+2.71%)
Nov 09, 2010 9.587 9.841 9.440 9.587 13,068 -0.06(-0.61%)
Nov 08, 2010 9.587 9.676 9.587 9.646 2,033 +0.06(+0.62%)
Nov 04, 2010 9.587 9.587 9.587 9.587 338 +0.17(+1.82%)
Nov 02, 2010 9.416 9.416 9.416 9.416 338 -0.26(-2.68%)
Nov 01, 2010 9.676 9.676 9.676 9.676 1,864 +0.12(+1.23%)
Oct 29, 2010 9.558 9.587 9.546 9.558 1,571 +0.12(+1.25%)
Oct 28, 2010 9.440 9.440 9.440 9.440 254 +0.00(+0.00%)
Oct 27, 2010 9.429 9.440 9.429 9.440 1,016 +0.02(+0.19%)
Oct 22, 2010 9.611 9.422 9.422 9.422 1,186 -0.19(-1.96%)
Oct 20, 2010 9.434 9.611 9.611 9.611 3,898 +0.28(+2.97%)
Oct 19, 2010 9.351 9.351 9.334 9.334 708 +0.00(+0.00%)
Oct 18, 2010 9.339 9.351 9.334 9.334 677 -0.00(-0.03%)
Oct 15, 2010 9.336 9.336 9.336 9.336 174 +0.00(+0.03%)
Oct 13, 2010 9.186 9.334 9.334 9.334 5,254 +0.25(+2.73%)
Oct 12, 2010 9.139 9.345 9.044 9.086 1,152 -0.35(-3.69%)
Oct 11, 2010 9.434 9.434 9.434 9.434 338 +0.11(+1.14%)
Oct 08, 2010 10.17 10.17 9.328 9.328 3,559 -0.97(-9.40%)
Oct 07, 2010 9.245 10.30 9.216 10.30 3,050 +1.13(+12.29%)
Oct 06, 2010 9.735 9.735 9.168 9.168 906 -0.58(-5.93%)
Oct 05, 2010 9.752 9.752 9.747 9.747 847 -0.28(-2.77%)
Oct 04, 2010 9.847 10.02 9.847 10.02 4,693 +0.17(+1.74%)
Oct 01, 2010 9.853 9.853 9.853 9.853 169 +0.30(+3.15%)
Sep 28, 2010 9.853 9.552 9.552 9.552 508 -0.18(-1.88%)
Sep 27, 2010 9.505 9.741 9.505 9.735 5,762 +0.29(+3.13%)
Sep 23, 2010 9.387 9.440 9.440 9.440 16,441 +0.25(+2.70%)
Sep 22, 2010 9.192 9.192 9.192 9.192 249 -0.23(-2.42%)
Sep 16, 2010 8.956 9.420 9.420 9.420 2,203 +0.13(+1.37%)
Sep 13, 2010 9.292 9.292 9.292 9.292 677 +0.00(+0.00%)
Sep 10, 2010 9.292 9.440 9.292 9.292 893 -0.14(-1.50%)
Sep 09, 2010 9.398 9.434 9.398 9.434 677 +0.49(+5.47%)
Sep 08, 2010 9.009 9.109 8.944 8.944 701 -0.08(-0.92%)
Sep 07, 2010 9.318 9.318 8.951 9.027 786 +0.08(+0.91%)
Sep 02, 2010 8.957 8.945 8.945 8.945 686 -0.37(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.