Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.607 9.607 9.607 9.607 355 +0.01(+0.06%)
Oct 28, 2011 9.600 9.600 9.600 9.600 161 +0.24(+2.53%)
Oct 27, 2011 9.625 9.625 9.331 9.363 856 -0.08(-0.81%)
Oct 26, 2011 9.656 9.656 9.440 9.440 3,265 -0.17(-1.80%)
Oct 24, 2011 9.501 9.613 9.613 9.613 807 -0.02(-0.26%)
Oct 21, 2011 9.625 9.656 9.625 9.638 694 -0.08(-0.83%)
Oct 19, 2011 9.718 9.718 9.718 9.718 0 +0.05(+0.51%)
Oct 18, 2011 9.669 9.669 9.669 9.669 318 -0.02(-0.22%)
Oct 17, 2011 9.690 9.690 9.690 9.690 318 -0.33(-3.30%)
Oct 12, 2011 10.02 10.02 10.02 10.02 0 +0.27(+2.79%)
Oct 11, 2011 9.681 9.749 9.681 9.749 1,090 -0.22(-2.23%)
Oct 07, 2011 9.972 9.972 9.972 9.972 323 -0.24(-2.30%)
Oct 06, 2011 10.20 10.21 10.20 10.21 161 +0.61(+6.39%)
Oct 03, 2011 9.594 9.594 9.594 9.594 0 -0.47(-4.67%)
Sep 29, 2011 10.06 10.06 10.06 10.06 0 -0.14(-1.34%)
Sep 28, 2011 10.14 10.20 10.14 10.20 3,037 +0.30(+3.00%)
Sep 26, 2011 9.904 9.904 9.904 9.904 0 +0.31(+3.23%)
Sep 23, 2011 10.21 10.21 9.371 9.594 1,762 +0.22(+2.31%)
Sep 22, 2011 9.409 9.409 9.378 9.378 403 -0.10(-1.05%)
Sep 21, 2011 9.477 9.477 9.477 9.477 399 +0.01(+0.07%)
Sep 20, 2011 9.364 9.470 9.364 9.470 646 -0.17(-1.80%)
Sep 19, 2011 9.600 9.644 9.600 9.644 646 +0.12(+1.30%)
Sep 16, 2011 9.873 9.873 9.495 9.520 2,907 -0.25(-2.53%)
Sep 15, 2011 9.464 9.829 9.464 9.768 1,292 +0.44(+4.71%)
Sep 14, 2011 9.322 9.328 9.322 9.328 533 -0.11(-1.18%)
Sep 08, 2011 9.440 9.440 9.440 9.440 0 +0.09(+0.93%)
Sep 07, 2011 9.353 9.353 9.353 9.353 518 -0.33(-3.45%)
Aug 25, 2011 9.687 9.687 9.687 9.687 818 +0.10(+1.02%)
Aug 22, 2011 9.314 9.589 9.589 9.589 981 -0.00(-0.03%)
Aug 19, 2011 10.08 10.08 9.475 9.592 818 -0.68(-6.58%)
Aug 18, 2011 10.27 10.27 10.27 10.27 255 +1.16(+12.68%)
Aug 17, 2011 9.125 9.125 9.113 9.113 373 -0.54(-5.57%)
Aug 16, 2011 9.492 9.650 8.031 9.650 4,097 +0.14(+1.48%)
Aug 15, 2011 9.510 9.510 9.510 9.510 327 -0.26(-2.63%)
Aug 12, 2011 9.767 9.767 9.767 9.767 163 +0.00(+0.00%)
Aug 10, 2011 9.760 9.767 9.767 9.767 1,963 -0.01(-0.12%)
Aug 09, 2011 9.779 9.779 9.657 9.779 2,428 -0.06(-0.62%)
Aug 08, 2011 9.785 9.840 9.785 9.840 2,127 -0.09(-0.92%)
Aug 05, 2011 9.950 9.950 9.932 9.932 5,415 -0.15(-1.46%)
Aug 02, 2011 9.993 10.08 10.08 10.08 327 -0.09(-0.90%)
Aug 01, 2011 9.999 10.21 9.999 10.17 3,141 +0.12(+1.15%)
Jul 29, 2011 10.17 10.17 10.00 10.05 1,022 -0.09(-0.90%)
Jul 28, 2011 9.974 10.15 9.974 10.15 523 +0.03(+0.30%)
Jul 27, 2011 10.08 10.21 10.08 10.11 490 +0.02(+0.18%)
Jul 26, 2011 9.806 10.18 9.806 10.10 1,048 +0.21(+2.16%)
Jul 25, 2011 10.24 10.27 9.883 9.883 3,599 +0.02(+0.25%)
Jul 20, 2011 9.797 9.858 9.858 9.858 327 -0.07(-0.74%)
Jul 18, 2011 9.846 9.932 9.932 9.932 4,090 -0.31(-2.99%)
Jul 15, 2011 10.24 10.24 10.24 10.24 327 -0.02(-0.18%)
Jul 14, 2011 10.18 10.26 10.18 10.26 701 +0.04(+0.42%)
Jul 13, 2011 10.21 10.21 10.21 10.21 327 -0.17(-1.59%)
Jul 12, 2011 10.24 10.38 10.24 10.38 1,071 -0.09(-0.85%)
Jul 08, 2011 10.39 10.47 10.47 10.47 654 +0.06(+0.56%)
Jul 07, 2011 10.42 10.42 10.41 10.41 343 -0.38(-3.51%)
Jul 01, 2011 10.38 10.79 10.79 10.79 11,453 +0.40(+3.88%)
Jun 30, 2011 10.37 10.39 10.29 10.38 4,507 -0.01(-0.05%)
Jun 29, 2011 10.11 10.39 9.974 10.39 12,976 +0.33(+3.28%)
Jun 28, 2011 9.944 10.07 9.944 10.06 3,823 +0.28(+2.81%)
Jun 24, 2011 10.08 9.785 9.785 9.785 2,945 -0.37(-3.61%)
Jun 23, 2011 10.24 10.24 10.05 10.15 2,617 +0.02(+0.24%)
Jun 20, 2011 9.504 10.13 10.13 10.13 6,053 -0.26(-2.53%)
Jun 17, 2011 10.26 10.39 10.26 10.39 1,158 +0.15(+1.49%)
Jun 16, 2011 10.15 10.24 10.13 10.24 1,161 -0.15(-1.47%)
Jun 15, 2011 10.24 10.39 10.24 10.39 2,945 +0.20(+1.98%)
Jun 13, 2011 10.15 10.19 10.19 10.19 327 -0.07(-0.65%)
Jun 10, 2011 10.15 10.26 10.15 10.26 2,372 +0.05(+0.48%)
Jun 09, 2011 10.12 10.21 9.989 10.21 1,563 +0.10(+0.96%)
Jun 08, 2011 10.11 10.11 10.11 10.11 165 -0.10(-0.95%)
Jun 07, 2011 9.965 10.21 9.965 10.21 4,816 +0.24(+2.36%)
Jun 06, 2011 9.965 9.971 9.965 9.971 745 -0.06(-0.60%)
Jun 03, 2011 9.971 10.03 9.971 10.03 1,986 +0.05(+0.48%)
May 24, 2011 9.986 10.00 9.983 9.983 509 +0.00(+0.03%)
May 23, 2011 9.980 9.980 9.980 9.980 248 -0.20(-1.93%)
May 20, 2011 10.21 10.21 10.12 10.18 1,107 +0.06(+0.57%)
May 19, 2011 10.09 10.21 10.09 10.12 5,790 +0.15(+1.55%)
May 18, 2011 9.965 9.965 9.935 9.965 2,612 -0.03(-0.30%)
May 17, 2011 9.995 9.995 9.995 9.995 364 -0.12(-1.19%)
May 13, 2011 10.12 10.12 10.12 10.12 1,159 -0.09(-0.89%)
May 12, 2011 10.21 10.21 10.21 10.21 569 +0.03(+0.30%)
May 11, 2011 10.13 10.32 10.12 10.18 4,172 +0.03(+0.30%)
May 10, 2011 10.13 10.15 10.13 10.15 331 -0.21(-2.04%)
May 09, 2011 10.39 10.40 10.36 10.36 2,309 +0.22(+2.21%)
May 06, 2011 10.13 10.13 10.13 10.13 554 +0.02(+0.18%)
May 05, 2011 10.12 10.12 10.12 10.12 518 -0.07(-0.65%)
May 04, 2011 10.18 10.18 10.18 10.18 165 +0.04(+0.42%)
May 03, 2011 10.06 10.14 10.06 10.14 1,159 +0.07(+0.72%)
May 02, 2011 10.07 10.07 10.01 10.07 662 +0.10(+1.01%)
Apr 29, 2011 9.967 9.967 9.967 9.967 400 -0.10(-0.96%)
Apr 28, 2011 9.965 10.06 9.965 10.06 2,897 +0.20(+2.05%)
Apr 26, 2011 9.862 9.862 9.862 9.862 0 -0.03(-0.31%)
Apr 21, 2011 9.814 9.893 9.893 9.893 3,146 +0.08(+0.80%)
Apr 20, 2011 9.858 9.858 9.814 9.814 1,851 +0.01(+0.06%)
Apr 19, 2011 9.808 9.808 9.773 9.808 1,490 +0.05(+0.56%)
Apr 18, 2011 9.766 9.766 9.754 9.754 1,324 -0.29(-2.84%)
Apr 15, 2011 10.12 10.12 9.874 10.04 8,547 -0.08(-0.82%)
Apr 14, 2011 10.12 10.12 10.12 10.12 844 +0.04(+0.42%)
Apr 13, 2011 10.15 10.16 10.04 10.08 2,018 -0.10(-0.95%)
Apr 11, 2011 10.18 10.18 10.18 10.18 0 +0.14(+1.44%)
Apr 08, 2011 10.13 10.13 9.995 10.03 1,986 -0.17(-1.66%)
Apr 07, 2011 10.27 10.28 8.546 10.20 21,573 -0.21(-2.03%)
Apr 05, 2011 10.41 10.41 10.41 10.41 0 -0.01(-0.06%)
Apr 04, 2011 10.42 10.42 10.42 10.42 662 +0.00(+0.00%)
Mar 29, 2011 10.42 10.42 10.42 10.42 12,087 +0.08(+0.82%)
Mar 28, 2011 10.87 10.89 10.33 10.33 5,417 -0.54(-4.94%)
Mar 25, 2011 10.72 10.87 10.69 10.87 4,632 +0.30(+2.86%)
Mar 22, 2011 10.57 10.57 10.57 10.57 0 +0.27(+2.64%)
Mar 17, 2011 10.30 10.30 10.30 10.30 0 +0.02(+0.24%)
Mar 16, 2011 10.27 10.27 10.27 10.27 165 -0.08(-0.82%)
Mar 14, 2011 10.36 10.36 10.36 10.36 0 +0.08(+0.78%)
Mar 11, 2011 10.28 10.28 10.28 10.28 182 -0.14(-1.30%)
Mar 04, 2011 10.41 10.41 10.41 10.41 0 +0.09(+0.83%)
Mar 01, 2011 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Feb 28, 2011 10.23 10.45 10.23 10.33 2,010 -0.22(-2.10%)
Feb 25, 2011 10.25 10.55 10.25 10.55 335 +0.31(+3.03%)
Feb 24, 2011 10.27 10.27 10.24 10.24 2,502 +0.00(+0.00%)
Feb 23, 2011 10.37 10.45 10.23 10.24 2,680 +0.03(+0.29%)
Feb 22, 2011 10.31 10.33 10.19 10.21 4,857 -0.24(-2.29%)
Feb 18, 2011 10.45 10.45 10.39 10.45 1,896 +0.14(+1.33%)
Feb 16, 2011 10.45 10.31 10.31 10.31 4,857 -0.01(-0.12%)
Feb 15, 2011 10.32 10.32 10.32 10.32 167 +0.02(+0.24%)
Feb 14, 2011 10.20 10.30 10.18 10.30 1,172 +0.00(+0.00%)
Feb 10, 2011 10.30 10.30 10.30 10.30 670 +0.13(+1.29%)
Feb 09, 2011 10.29 10.34 10.14 10.17 9,729 -0.52(-4.86%)
Feb 08, 2011 10.26 10.69 10.26 10.69 1,708 +0.09(+0.85%)
Feb 04, 2011 10.15 10.60 10.60 10.60 837 +0.01(+0.05%)
Feb 03, 2011 10.16 10.60 10.16 10.59 1,005 +0.14(+1.38%)
Feb 01, 2011 10.42 10.45 10.45 10.45 1,507 +0.10(+0.92%)
Jan 31, 2011 10.15 10.35 10.14 10.35 3,192 +0.19(+1.82%)
Jan 26, 2011 10.17 10.17 10.17 10.17 5,863 -0.47(-4.38%)
Jan 25, 2011 10.18 10.63 10.15 10.63 1,331 +0.55(+5.48%)
Jan 24, 2011 10.86 10.86 10.08 10.08 1,005 -0.11(-1.04%)
Jan 21, 2011 10.21 10.24 10.18 10.19 1,842 -0.06(-0.57%)
Jan 20, 2011 10.23 10.26 10.23 10.24 1,182 -0.36(-3.38%)
Jan 19, 2011 10.70 10.92 10.31 10.60 10,721 -0.14(-1.33%)
Jan 18, 2011 10.92 10.92 10.73 10.75 2,177 -0.18(-1.64%)
Jan 14, 2011 11.01 11.01 10.92 10.92 778 -0.12(-1.08%)
Jan 13, 2011 10.50 11.04 10.50 11.04 8,978 +0.54(+5.17%)
Jan 12, 2011 10.75 10.75 10.50 10.50 1,675 -0.21(-2.01%)
Jan 11, 2011 10.60 11.01 10.60 10.72 4,857 -0.01(-0.11%)
Jan 10, 2011 10.30 10.87 10.18 10.73 3,097 +0.58(+5.71%)
Jan 07, 2011 10.17 10.18 10.15 10.15 1,005 +0.00(+0.00%)
Jan 05, 2011 10.45 10.15 10.15 10.15 1,172 -0.36(-3.41%)
Jan 04, 2011 10.51 10.51 10.51 10.51 335 -0.39(-3.56%)
Dec 31, 2010 10.34 10.89 10.89 10.89 5,192 +0.78(+7.67%)
Dec 30, 2010 10.21 11.04 9.916 10.12 8,777 +0.03(+0.30%)
Dec 29, 2010 10.09 10.09 10.09 10.09 921 -0.12(-1.17%)
Dec 28, 2010 10.20 10.21 10.09 10.21 1,388 +0.33(+3.33%)
Dec 27, 2010 9.879 9.879 9.879 9.879 167 -0.33(-3.23%)
Dec 23, 2010 10.21 10.21 10.21 10.21 335 +0.00(+0.00%)
Dec 22, 2010 10.21 10.21 10.21 10.21 435 +0.28(+2.83%)
Dec 21, 2010 9.927 9.927 9.927 9.927 167 +0.08(+0.79%)
Dec 20, 2010 9.933 9.957 9.850 9.850 1,842 -0.24(-2.37%)
Dec 17, 2010 9.921 10.20 9.915 10.09 1,005 +0.17(+1.68%)
Dec 15, 2010 9.921 9.921 9.921 9.921 335 +0.02(+0.18%)
Dec 14, 2010 10.30 10.45 9.904 9.904 8,007 -0.54(-5.15%)
Dec 13, 2010 10.27 10.44 10.21 10.44 7,427 +0.53(+5.30%)
Dec 10, 2010 10.12 10.29 9.915 9.915 837 +0.02(+0.24%)
Dec 09, 2010 9.910 10.05 9.892 9.892 1,018 -0.08(-0.78%)
Dec 07, 2010 9.981 9.969 9.969 9.969 1,340 -0.02(-0.24%)
Dec 06, 2010 10.42 10.43 9.874 9.993 2,261 -0.01(-0.06%)
Dec 03, 2010 9.999 9.999 9.999 9.999 405 +0.06(+0.60%)
Dec 02, 2010 9.844 9.939 9.844 9.939 2,010 +0.13(+1.34%)
Dec 01, 2010 10.09 10.09 9.808 9.808 670 -0.29(-2.89%)
Nov 30, 2010 10.00 10.10 9.741 10.10 2,576 +0.16(+1.60%)
Nov 29, 2010 9.941 9.941 9.941 9.941 847 -0.09(-0.88%)
Nov 24, 2010 10.03 10.03 10.03 10.03 0 +0.29(+3.03%)
Nov 23, 2010 9.764 9.764 9.735 9.735 694 -0.01(-0.06%)
Nov 22, 2010 9.685 9.741 9.682 9.741 1,086 -0.08(-0.78%)
Nov 16, 2010 9.817 9.817 9.817 9.817 0 -0.15(-1.48%)
Nov 15, 2010 9.971 9.971 9.953 9.965 1,589 +0.38(+3.94%)
Nov 12, 2010 9.735 9.965 9.398 9.587 8,305 +0.06(+0.68%)
Nov 11, 2010 9.859 10.24 9.522 9.522 9,800 -0.32(-3.30%)
Nov 10, 2010 9.499 9.847 9.393 9.847 6,064 +0.26(+2.71%)
Nov 09, 2010 9.587 9.841 9.440 9.587 13,068 -0.06(-0.61%)
Nov 08, 2010 9.587 9.676 9.587 9.646 2,033 +0.06(+0.62%)
Nov 04, 2010 9.587 9.587 9.587 9.587 338 +0.17(+1.82%)
Nov 02, 2010 9.416 9.416 9.416 9.416 338 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.